BDCA Token Historical Data

BDCA Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.886
+2.98%
$ 124.1 million $ 1.26 million
May 12 $ 0.859
+3.22%
$ 122.71 million $ 1.25 million
May 5 $ 0.831
-2.53%
$ 118.73 million $ 1.24 million
Apr 28 $ 0.867
+3.93%
$ 121.65 million $ 1.51 million
Apr 21 $ 0.834
+4.05%
$ 118.98 million $ 1.05 million
Apr 14 $ 0.801
-8.86%
$ 114.47 million $ 688,398
Apr 7 $ 0.917
-1.32%
$ 125.1 million $ 639,021
Mar 31 $ 0.926
+1.90%
$ 132.88 million $ 771,531
Mar 24 $ 0.911
+27.18%
$ 129.84 million $ 869,523
Mar 17 $ 0.715
+20.88%
$ 102.1 million $ 376,359
Mar 10 $ 0.614
+4.92%
$ 84.43 million $ 182,181
Mar 3 $ 0.592
-10.49%
$ 83.44 million $ 489,280
Feb 24 $ 0.661
+72.53%
$ 94.34 million $ 471,912
Download