BDCA Token Historical Data

BDCA Page 28
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.703
+0.00%
$ 100.3 million $ 151,061
12:02 PM $ 0.703
+0.00%
$ 100.3 million $ 151,061
12:01 PM $ 0.703
+0.00%
$ 100.3 million $ 151,076
12:00 PM $ 0.703
+0.00%
$ 100.3 million $ 151,076
11:59 AM $ 0.703
+0.00%
$ 100.35 million $ 151,231
11:58 AM $ 0.703
+0.00%
$ 100.35 million $ 151,231
11:57 AM $ 0.703
+0.00%
$ 100.35 million $ 151,317
11:56 AM $ 0.703
+0.00%
$ 100.35 million $ 151,317
11:55 AM $ 0.703
-0.25%
$ 100.35 million $ 151,437
11:54 AM $ 0.705
+0.00%
$ 100.6 million $ 151,927
11:53 AM $ 0.705
+0.00%
$ 100.6 million $ 151,927
11:52 AM $ 0.705
+0.00%
$ 100.6 million $ 151,987
11:51 AM $ 0.705
+0.00%
$ 100.6 million $ 152,088
11:50 AM $ 0.705
+0.00%
$ 100.6 million $ 152,202
11:49 AM $ 0.705
+0.00%
$ 100.56 million $ 152,202
11:48 AM $ 0.705
+0.00%
$ 100.56 million $ 152,348
11:47 AM $ 0.705
+0.00%
$ 100.56 million $ 152,423
11:46 AM $ 0.705
+0.00%
$ 100.56 million $ 152,423
11:45 AM $ 0.705
+0.00%
$ 100.56 million $ 152,449
11:44 AM $ 0.705
-0.02%
$ 100.55 million $ 152,449
11:43 AM $ 0.705
+0.00%
$ 100.55 million $ 152,413
11:42 AM $ 0.705
-0.25%
$ 100.55 million $ 152,157
11:41 AM $ 0.707
+0.00%
$ 100.55 million $ 152,389
11:40 AM $ 0.707
+0.00%
$ 100.55 million $ 152,389
11:39 AM $ 0.706
+0.00%
$ 100.78 million $ 152,286
11:38 AM $ 0.706
+0.00%
$ 100.78 million $ 152,286
11:37 AM $ 0.707
+0.00%
$ 100.78 million $ 152,754
11:36 AM $ 0.706
+0.00%
$ 100.78 million $ 152,754
11:35 AM $ 0.706
+0.00%
$ 100.78 million $ 155,133
11:34 AM $ 0.706
+0.00%
$ 100.78 million $ 155,133
11:33 AM $ 0.706
+0.00%
$ 100.78 million $ 155,196
11:32 AM $ 0.706
+0.00%
$ 100.78 million $ 155,196
11:31 AM $ 0.706
+0.00%
$ 100.78 million $ 155,252
11:30 AM $ 0.706
+0.40%
$ 100.78 million $ 155,252
11:29 AM $ 0.703
+0.00%
$ 100.36 million $ 154,699
11:28 AM $ 0.703
+0.00%
$ 100.36 million $ 154,796
11:27 AM $ 0.703
+0.00%
$ 100.36 million $ 154,796
11:26 AM $ 0.703
+0.00%
$ 100.36 million $ 154,843
11:25 AM $ 0.703
+0.00%
$ 100.36 million $ 154,879
11:24 AM $ 0.703
-0.01%
$ 100.29 million $ 154,821
11:23 AM $ 0.703
+0.00%
$ 100.29 million $ 154,752
11:22 AM $ 0.703
+0.00%
$ 100.29 million $ 154,752
11:21 AM $ 0.703
+0.00%
$ 100.29 million $ 154,705
11:20 AM $ 0.703
+0.00%
$ 100.29 million $ 154,705
11:19 AM $ 0.703
+0.00%
$ 100.34 million $ 154,628
11:18 AM $ 0.703
-0.04%
$ 100.34 million $ 154,596
11:17 AM $ 0.704
+0.00%
$ 100.34 million $ 154,627
11:16 AM $ 0.703
+0.00%
$ 100.34 million $ 154,627
11:15 AM $ 0.703
+0.01%
$ 100.34 million $ 154,692
11:14 AM $ 0.703
+0.00%
$ 100.34 million $ 154,692