BDCA Token Historical Data

BDCA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.719
+0.10%
$ 102.58 million $ 171,771
Feb 3, 2026 $ 0.718
-1.31%
$ 102.36 million $ 209,066
Feb 2, 2026 $ 0.727
+3.67%
$ 103.7 million $ 330,049
Feb 1, 2026 $ 0.701
-1.48%
$ 100.02 million $ 291,282
Jan 31, 2026 $ 0.714
-6.27%
$ 101.79 million $ 246,706
Jan 30, 2026 $ 0.761
-0.22%
$ 108.6 million $ 258,934
Jan 29, 2026 $ 0.762
-3.79%
$ 108.73 million $ 164,737
Jan 28, 2026 $ 0.792
-0.53%
$ 113.01 million $ 248,766
Jan 27, 2026 $ 0.795
-0.04%
$ -- $ 354,682
Jan 26, 2026 $ 0.795
+2.70%
$ 113.46 million $ 349,066
Jan 25, 2026 $ 0.775
-1.32%
$ 110.51 million $ 385,435
Jan 24, 2026 $ 0.785
+0.11%
$ 111.99 million $ 340,907
Jan 23, 2026 $ 0.784
-0.18%
$ 111.86 million $ 330,318
Jan 22, 2026 $ 0.785
-0.52%
$ 112.05 million $ 208,667
Jan 21, 2026 $ 0.79
+2.03%
$ 112.65 million $ 452,410
Jan 20, 2026 $ 0.774
-4.98%
$ 110.41 million $ 366,567
Jan 19, 2026 $ 0.814
+3.94%
$ 116.19 million $ 251,522
Jan 18, 2026 $ 0.784
-3.40%
$ 111.82 million $ 330,678
Jan 17, 2026 $ 0.812
-0.60%
$ 115.83 million $ 282,060
Jan 16, 2026 $ 0.817
+3.16%
$ 116.54 million $ 313,793
Jan 15, 2026 $ 0.792
-0.14%
$ 113.05 million $ 406,546
Jan 14, 2026 $ 0.793
-1.95%
$ 113.16 million $ 348,230
Jan 13, 2026 $ 0.809
+2.89%
$ 115.4 million $ 355,748
Jan 12, 2026 $ 0.786
-3.36%
$ 112.15 million $ 413,439
Jan 11, 2026 $ 0.814
-2.91%
$ 116.06 million $ 393,397
Jan 10, 2026 $ 0.838
-0.45%
$ 119.51 million $ 397,031
Jan 9, 2026 $ 0.842
+0.27%
$ 120.08 million $ 387,637
Jan 8, 2026 $ 0.839
-0.52%
$ 119.75 million $ 412,163
Jan 7, 2026 $ 0.844
-2.62%
$ 120.38 million $ 468,703
Jan 6, 2026 $ 0.867
+0.42%
$ 123.65 million $ 425,729
Jan 5, 2026 $ 0.863
+1.61%
$ 123.13 million $ 353,406
Jan 4, 2026 $ 0.849
+0.04%
$ 121.09 million $ 433,901
Jan 3, 2026 $ 0.849
+0.24%
$ 121.17 million $ 418,583
Jan 2, 2026 $ 0.846
+2.47%
$ 120.75 million $ 400,648
Jan 1, 2026 $ 0.826
+3.94%
$ 117.84 million $ 405,591
Dec 31, 2025 $ 0.795
-2.32%
$ 113.42 million $ 430,082
Dec 30, 2025 $ 0.808
-0.21%
$ 116.17 million $ 386,154
Dec 29, 2025 $ 0.809
-0.60%
$ 115.5 million $ 402,872
Dec 28, 2025 $ 0.809
-2.74%
$ 115.89 million $ 406,866
Dec 27, 2025 $ 0.82
-0.82%
$ 118.41 million $ 427,313
Dec 26, 2025 $ 0.825
+1.21%
$ 118.03 million $ 398,807
Dec 25, 2025 $ 0.819
+0.39%
$ 116.36 million $ 392,171
Dec 24, 2025 $ 0.818
-1.16%
$ 116.3 million $ 406,308
Dec 23, 2025 $ 0.827
+1.52%
$ 118.07 million $ 400,171
Dec 22, 2025 $ 0.815
+0.44%
$ 116.24 million $ 469,155
Dec 21, 2025 $ 0.811
-1.76%
$ 115.79 million $ 349,003
Dec 20, 2025 $ 0.827
+0.72%
$ 117.74 million $ 395,554
Dec 19, 2025 $ 0.823
-1.12%
$ 117.24 million $ 417,705
Dec 18, 2025 $ 0.833
-2.23%
$ 118.77 million $ 405,244
Dec 17, 2025 $ 0.855
-2.62%
$ 121.49 million $ 404,772