BDCA Token Historical Data

BDCA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.705
-0.47%
$ 100.61 million $ 121,176
May 11, 7 AM $ 0.709
-0.04%
$ 101.08 million $ 120,217
May 11, 6 AM $ 0.709
-0.34%
$ 101.12 million $ 119,811
May 11, 5 AM $ 0.711
+0.21%
$ 101.43 million $ 119,438
May 11, 4 AM $ 0.709
+0.34%
$ 101.21 million $ 117,745
May 11, 3 AM $ 0.707
-0.68%
$ 100.87 million $ 114,846
May 11, 2 AM $ 0.712
+17.83%
$ 101.56 million $ 114,363
May 11, 1 AM $ 0.603
-5.08%
$ 86.08 million $ 8,727
May 11, 12 AM $ 0.636
-1.57%
$ 90.75 million $ 8,812
May 10, 11 PM $ 0.646
-10.17%
$ 92.09 million $ 8,366
May 10, 10 PM $ 0.719
+1.82%
$ 102.51 million $ 107,748
May 10, 9 PM $ 0.706
+0.22%
$ 100.66 million $ 103,524
May 10, 8 PM $ 0.704
-2.84%
$ 100.41 million $ 101,390
May 10, 7 PM $ 0.724
-0.29%
$ 103.35 million $ 99,881
May 10, 6 PM $ 0.727
+1.03%
$ 103.7 million $ 97,590
May 10, 5 PM $ 0.719
+0.08%
$ 102.63 million $ 97,610
May 10, 4 PM $ 0.719
+0.40%
$ 102.55 million $ 97,811
May 10, 3 PM $ 0.715
+0.76%
$ 102.06 million $ 98,836
May 10, 2 PM $ 0.71
+0.53%
$ 101.31 million $ 102,544
May 10, 1 PM $ 0.706
+0.23%
$ 100.79 million $ 101,402
May 10, 12 PM $ 0.705
+0.06%
$ 100.54 million $ 88,947
May 10, 11 AM $ 0.704
-0.11%
$ 100.49 million $ 91,440
May 10, 10 AM $ 0.705
-0.42%
$ 100.6 million $ 98,896
May 10, 9 AM $ 0.708
-0.08%
$ 101.06 million $ 101,910
May 10, 8 AM $ 0.709
+0.19%
$ 101.22 million $ 100,325
May 10, 7 AM $ 0.708
+0.87%
$ 101 million $ 98,801
May 10, 6 AM $ 0.702
-0.09%
$ 100.13 million $ 97,299
May 10, 5 AM $ 0.702
+0.15%
$ 100.22 million $ 96,183
May 10, 4 AM $ 0.701
+0.04%
$ 100.07 million $ 95,298
May 10, 3 AM $ 0.701
-0.02%
$ 100 million $ 94,783
May 10, 2 AM $ 0.701
+0.05%
$ 100.01 million $ 93,586
May 10, 1 AM $ 0.701
-0.13%
$ 99.94 million $ 93,085
May 10, 12 AM $ 0.702
+0.07%
$ 100.09 million $ 96,418
May 9, 11 PM $ 0.701
-0.28%
$ 100.02 million $ 104,628
May 9, 10 PM $ 0.703
+0.09%
$ 100.31 million $ 110,334
May 9, 9 PM $ 0.702
+0.10%
$ 100.21 million $ 110,888
May 9, 8 PM $ 0.702
-0.01%
$ 100.09 million $ 110,263
May 9, 7 PM $ 0.702
-0.31%
$ 100.11 million $ 111,941
May 9, 6 PM $ 0.704
+0.27%
$ 100.38 million $ 113,594
May 9, 5 PM $ 0.703
+0.30%
$ 100.24 million $ 117,367
May 9, 4 PM $ 0.701
+0.00%
$ 99.98 million $ 115,828
May 9, 3 PM $ 0.701
-0.14%
$ 99.97 million $ 115,952
May 9, 2 PM $ 0.702
-0.33%
$ 100.11 million $ 127,120
May 9, 1 PM $ 0.704
-0.33%
$ 100.42 million $ 123,510
May 9, 12 PM $ 0.706
+0.13%
$ 100.75 million $ 125,191
May 9, 11 AM $ 0.706
+0.01%
$ 100.65 million $ 120,302
May 9, 10 AM $ 0.706
-0.09%
$ 100.65 million $ 114,129
May 9, 9 AM $ 0.706
-0.50%
$ 100.75 million $ 116,587
May 9, 8 AM $ 0.71
+0.00%
$ 101.26 million $ 125,182
May 9, 7 AM $ 0.71
-0.17%
$ 101.26 million $ 140,155