BDCA Token Historical Data

BDCA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.881
+2.36%
$ 125.27 million $ 415,880
Dec 15, 2025 $ 0.858
-2.18%
$ 122.98 million $ 437,792
Dec 14, 2025 $ 0.872
-4.60%
$ 125.13 million $ 399,571
Dec 13, 2025 $ 0.912
-0.71%
$ 130.51 million $ 427,100
Dec 12, 2025 $ 0.919
-1.30%
$ 131.08 million $ 428,975
Dec 11, 2025 $ 0.931
+3.39%
$ 132.85 million $ 386,679
Dec 10, 2025 $ 0.9
-1.70%
$ 128.46 million $ 391,427
Dec 9, 2025 $ 0.918
+2.68%
$ 131.01 million $ 429,376
Dec 8, 2025 $ 0.894
+2.94%
$ 127.59 million $ 428,788
Dec 7, 2025 $ 0.869
+0.80%
$ 123.98 million $ 456,443
Dec 6, 2025 $ 0.862
+8.74%
$ 122.98 million $ 474,794
Dec 5, 2025 $ 0.793
-3.72%
$ 113.11 million $ 406,430
Dec 4, 2025 $ 0.823
-2.97%
$ 117.46 million $ 429,416
Dec 3, 2025 $ 0.849
+3.89%
$ 121.07 million $ 463,083
Dec 2, 2025 $ 0.817
+5.56%
$ 116.51 million $ 340,842
Dec 1, 2025 $ 0.774
-5.92%
$ 110.37 million $ 404,857
Nov 30, 2025 $ 0.836
-0.18%
$ 117.31 million $ 402,238
Nov 29, 2025 $ 0.838
-0.37%
$ 119.54 million $ 392,345
Nov 28, 2025 $ 0.845
-5.27%
$ 120.01 million $ 507,111
Nov 27, 2025 $ 0.892
-7.99%
$ 127.3 million $ 386,342
Nov 26, 2025 $ 0.972
+1.65%
$ 138.34 million $ 640,429
Nov 25, 2025 $ 0.959
+0.10%
$ 136.39 million $ 566,117
Nov 24, 2025 $ 0.966
+0.61%
$ 136.76 million $ 576,927
Nov 23, 2025 $ 0.965
+0.04%
$ 136.9 million $ 561,546
Nov 22, 2025 $ 0.968
+1.07%
$ 137.57 million $ 492,067
Nov 21, 2025 $ 0.943
-6.27%
$ 136.6 million $ 548,757
Nov 20, 2025 $ 1.02
+1.87%
$ 143.95 million $ 736,801
Nov 19, 2025 $ 1.01
-7.73%
$ 143.48 million $ 722,608
Nov 18, 2025 $ 1.1
+4.98%
$ 155.55 million $ 612,720
Nov 17, 2025 $ 1.04
-0.79%
$ 149.01 million $ 678,198
Nov 16, 2025 $ 1.05
-3.91%
$ 150.1 million $ 607,012
Nov 15, 2025 $ 1.1
+1.66%
$ 156.6 million $ 486,065
Nov 14, 2025 $ 1.07
-5.49%
$ 153.94 million $ 699,435
Nov 13, 2025 $ 1.14
+3.62%
$ 161.57 million $ 701,884
Nov 12, 2025 $ 1.11
+1.27%
$ 157.33 million $ 625,086
Nov 11, 2025 $ 1.09
-0.38%
$ 155.73 million $ 628,534
Nov 10, 2025 $ 1.1
-5.43%
$ 156.33 million $ 714,253
Nov 9, 2025 $ 1.16
-0.27%
$ 165.31 million $ 569,577
Nov 8, 2025 $ 1.16
+3.11%
$ 165.75 million $ 481,348
Nov 7, 2025 $ 1.13
+6.32%
$ 160.76 million $ 604,323
Nov 6, 2025 $ 1.06
+0.18%
$ 151.2 million $ 580,892
Nov 5, 2025 $ 1.06
+5.01%
$ 150.98 million $ 657,302
Nov 4, 2025 $ 1.01
+1.22%
$ 144.11 million $ 649,753
Nov 3, 2025 $ 0.998
-10.09%
$ 142.37 million $ 664,300
Nov 2, 2025 $ 1.11
-1.91%
$ 158.36 million $ 692,441
Nov 1, 2025 $ 1.13
+5.21%
$ 161.4 million $ 628,654
Oct 31, 2025 $ 1.07
+2.26%
$ 153.41 million $ 684,489
Oct 30, 2025 $ 1.04
-3.87%
$ 149.9 million $ 518,177
Oct 29, 2025 $ 1.09
+2.79%
$ 155.03 million $ 600,551
Oct 28, 2025 $ 1.06
-3.36%
$ 150.9 million $ 605,912