BDCA Token Historical Data

BDCA Page 5
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.706
+0.00%
$ 100.78 million $ 155,196
11:32 AM $ 0.706
+0.00%
$ 100.78 million $ 155,196
11:31 AM $ 0.706
+0.00%
$ 100.78 million $ 155,252
11:30 AM $ 0.706
+0.40%
$ 100.78 million $ 155,252
11:29 AM $ 0.703
+0.00%
$ 100.36 million $ 154,699
11:28 AM $ 0.703
+0.00%
$ 100.36 million $ 154,796
11:27 AM $ 0.703
+0.00%
$ 100.36 million $ 154,796
11:26 AM $ 0.703
+0.00%
$ 100.36 million $ 154,843
11:25 AM $ 0.703
+0.00%
$ 100.36 million $ 154,879
11:24 AM $ 0.703
-0.01%
$ 100.29 million $ 154,821
11:23 AM $ 0.703
+0.00%
$ 100.29 million $ 154,752
11:22 AM $ 0.703
+0.00%
$ 100.29 million $ 154,752
11:21 AM $ 0.703
+0.00%
$ 100.29 million $ 154,705
11:20 AM $ 0.703
+0.00%
$ 100.29 million $ 154,705
11:19 AM $ 0.703
+0.00%
$ 100.34 million $ 154,628
11:18 AM $ 0.703
-0.04%
$ 100.34 million $ 154,596
11:17 AM $ 0.704
+0.00%
$ 100.34 million $ 154,627
11:16 AM $ 0.703
+0.00%
$ 100.34 million $ 154,627
11:15 AM $ 0.703
+0.01%
$ 100.34 million $ 154,692
11:14 AM $ 0.703
+0.00%
$ 100.34 million $ 154,692
11:13 AM $ 0.703
+0.00%
$ 100.34 million $ 154,807
11:12 AM $ 0.704
+0.00%
$ 100.34 million $ 154,807
11:11 AM $ 0.704
+0.00%
$ 100.34 million $ 154,905
11:10 AM $ 0.703
+0.02%
$ 100.34 million $ 154,895
11:09 AM $ 0.703
-0.03%
$ 100.3 million $ 154,821
11:08 AM $ 0.703
+0.00%
$ 100.3 million $ 154,821
11:07 AM $ 0.703
+0.00%
$ 100.3 million $ 154,833
11:06 AM $ 0.703
+0.00%
$ 100.3 million $ 154,806
11:05 AM $ 0.703
+0.00%
$ 100.3 million $ 154,729
11:04 AM $ 0.703
+0.00%
$ 100.34 million $ 154,729
11:03 AM $ 0.703
+0.00%
$ 100.34 million $ 154,835
11:02 AM $ 0.704
+0.00%
$ 100.34 million $ 154,835
11:01 AM $ 0.704
+0.00%
$ 100.34 million $ 154,860
11:00 AM $ 0.704
+0.00%
$ 100.34 million $ 154,860
10:59 AM $ 0.704
+0.00%
$ 100.4 million $ 155,025
10:58 AM $ 0.704
+0.00%
$ 100.4 million $ 155,025
10:57 AM $ 0.704
-0.02%
$ 100.4 million $ 155,139
10:56 AM $ 0.704
+0.00%
$ 100.4 million $ 155,281
10:55 AM $ 0.704
+0.00%
$ 100.4 million $ 155,281
10:54 AM $ 0.704
+0.01%
$ 100.41 million $ 155,236
10:53 AM $ 0.704
+0.00%
$ 100.41 million $ 155,168
10:52 AM $ 0.704
+0.00%
$ 100.41 million $ 155,168
10:51 AM $ 0.703
+0.00%
$ 100.41 million $ 155,247
10:50 AM $ 0.703
+0.00%
$ 100.41 million $ 155,247
10:49 AM $ 0.703
+0.00%
$ 100.36 million $ 155,106
10:48 AM $ 0.704
+0.07%
$ 100.36 million $ 154,850
10:47 AM $ 0.703
+0.00%
$ 100.36 million $ 155,383
10:46 AM $ 0.703
+0.00%
$ 100.36 million $ 155,383
10:45 AM $ 0.703
-0.31%
$ 100.36 million $ 155,486
10:44 AM $ 0.705
+0.00%
$ 100.54 million $ 156,126