BDCA Token Historical Data

BDCA Page 7
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.7
+0.00%
$ 99.87 million $ 150,795
12:29 PM $ 0.7
+0.00%
$ 99.84 million $ 150,795
12:28 PM $ 0.7
+0.00%
$ 99.84 million $ 150,811
12:27 PM $ 0.7
-0.10%
$ 99.84 million $ 150,944
12:26 PM $ 0.701
+0.00%
$ 99.84 million $ 151,005
12:25 PM $ 0.701
+0.00%
$ 99.84 million $ 151,005
12:24 PM $ 0.701
-0.04%
$ 99.94 million $ 151,147
12:23 PM $ 0.701
+0.00%
$ 99.94 million $ 151,242
12:22 PM $ 0.701
+0.00%
$ 99.94 million $ 151,242
12:21 PM $ 0.701
+0.00%
$ 99.94 million $ 151,332
12:20 PM $ 0.701
+0.00%
$ 99.94 million $ 151,332
12:19 PM $ 0.701
+0.00%
$ 99.95 million $ 149,561
12:18 PM $ 0.701
+0.00%
$ 99.95 million $ 149,561
12:17 PM $ 0.701
+0.00%
$ 99.95 million $ 149,574
12:16 PM $ 0.701
+0.00%
$ 99.95 million $ 149,574
12:15 PM $ 0.701
+0.04%
$ 99.95 million $ 149,691
12:14 PM $ 0.701
+0.00%
$ 99.99 million $ 149,736
12:13 PM $ 0.701
+0.00%
$ 99.99 million $ 149,736
12:12 PM $ 0.701
+0.00%
$ 99.99 million $ 149,918
12:11 PM $ 0.701
+0.00%
$ 99.99 million $ 149,918
12:10 PM $ 0.701
+0.00%
$ 99.99 million $ 150,010
12:09 PM $ 0.701
-0.09%
$ 100 million $ 150,031
12:08 PM $ 0.702
+0.00%
$ 100 million $ 150,189
12:07 PM $ 0.702
+0.26%
$ 100 million $ 150,189
12:06 PM $ 0.7
-0.44%
$ 100 million $ 150,101
12:05 PM $ 0.703
+0.00%
$ 100 million $ 151,063
12:04 PM $ 0.703
+0.00%
$ 100.3 million $ 151,063
12:03 PM $ 0.703
+0.00%
$ 100.3 million $ 151,061
12:02 PM $ 0.703
+0.00%
$ 100.3 million $ 151,061
12:01 PM $ 0.703
+0.00%
$ 100.3 million $ 151,076
12:00 PM $ 0.703
+0.00%
$ 100.3 million $ 151,076
11:59 AM $ 0.703
+0.00%
$ 100.35 million $ 151,231
11:58 AM $ 0.703
+0.00%
$ 100.35 million $ 151,231
11:57 AM $ 0.703
+0.00%
$ 100.35 million $ 151,317
11:56 AM $ 0.703
+0.00%
$ 100.35 million $ 151,317
11:55 AM $ 0.703
-0.25%
$ 100.35 million $ 151,437
11:54 AM $ 0.705
+0.00%
$ 100.6 million $ 151,927
11:53 AM $ 0.705
+0.00%
$ 100.6 million $ 151,927
11:52 AM $ 0.705
+0.00%
$ 100.6 million $ 151,987
11:51 AM $ 0.705
+0.00%
$ 100.6 million $ 152,088
11:50 AM $ 0.705
+0.00%
$ 100.6 million $ 152,202
11:49 AM $ 0.705
+0.00%
$ 100.56 million $ 152,202
11:48 AM $ 0.705
+0.00%
$ 100.56 million $ 152,348
11:47 AM $ 0.705
+0.00%
$ 100.56 million $ 152,423
11:46 AM $ 0.705
+0.00%
$ 100.56 million $ 152,423
11:45 AM $ 0.705
+0.00%
$ 100.56 million $ 152,449
11:44 AM $ 0.705
-0.02%
$ 100.55 million $ 152,449
11:43 AM $ 0.705
+0.00%
$ 100.55 million $ 152,413
11:42 AM $ 0.705
-0.25%
$ 100.55 million $ 152,157
11:41 AM $ 0.707
+0.00%
$ 100.55 million $ 152,389