BDCA Token Historical Data

BDCA Page 9
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.698
+0.00%
$ 99.56 million $ 149,828
12:52 PM $ 0.698
+0.00%
$ 99.56 million $ 149,828
12:51 PM $ 0.698
-0.09%
$ 99.56 million $ 150,130
12:50 PM $ 0.698
+0.00%
$ 99.56 million $ 150,130
12:49 PM $ 0.698
+0.00%
$ 99.65 million $ 150,168
12:48 PM $ 0.698
+0.01%
$ 99.65 million $ 150,238
12:47 PM $ 0.698
+0.00%
$ 99.65 million $ 150,269
12:46 PM $ 0.698
+0.00%
$ 99.65 million $ 150,269
12:45 PM $ 0.698
+0.00%
$ 99.65 million $ 150,286
12:44 PM $ 0.698
+0.00%
$ 99.64 million $ 150,286
12:43 PM $ 0.698
+0.00%
$ 99.64 million $ 150,351
12:42 PM $ 0.699
+0.00%
$ 99.64 million $ 150,351
12:41 PM $ 0.699
+0.00%
$ 99.64 million $ 150,427
12:40 PM $ 0.699
-0.09%
$ 99.64 million $ 150,434
12:39 PM $ 0.699
+0.00%
$ 99.76 million $ 150,434
12:38 PM $ 0.699
+0.00%
$ 99.76 million $ 150,418
12:37 PM $ 0.699
+0.00%
$ 99.76 million $ 150,606
12:36 PM $ 0.7
+0.00%
$ 99.76 million $ 150,686
12:35 PM $ 0.7
+0.00%
$ 99.76 million $ 150,686
12:34 PM $ 0.7
+0.00%
$ 99.87 million $ 150,688
12:33 PM $ 0.7
+0.00%
$ 99.87 million $ 150,688
12:32 PM $ 0.7
+0.00%
$ 99.87 million $ 150,734
12:31 PM $ 0.7
+0.00%
$ 99.87 million $ 150,734
12:30 PM $ 0.7
+0.00%
$ 99.87 million $ 150,795
12:29 PM $ 0.7
+0.00%
$ 99.84 million $ 150,795
12:28 PM $ 0.7
+0.00%
$ 99.84 million $ 150,811
12:27 PM $ 0.7
-0.10%
$ 99.84 million $ 150,944
12:26 PM $ 0.701
+0.00%
$ 99.84 million $ 151,005
12:25 PM $ 0.701
+0.00%
$ 99.84 million $ 151,005
12:24 PM $ 0.701
-0.04%
$ 99.94 million $ 151,147
12:23 PM $ 0.701
+0.00%
$ 99.94 million $ 151,242
12:22 PM $ 0.701
+0.00%
$ 99.94 million $ 151,242
12:21 PM $ 0.701
+0.00%
$ 99.94 million $ 151,332
12:20 PM $ 0.701
+0.00%
$ 99.94 million $ 151,332
12:19 PM $ 0.701
+0.00%
$ 99.95 million $ 149,561
12:18 PM $ 0.701
+0.00%
$ 99.95 million $ 149,561
12:17 PM $ 0.701
+0.00%
$ 99.95 million $ 149,574
12:16 PM $ 0.701
+0.00%
$ 99.95 million $ 149,574
12:15 PM $ 0.701
+0.04%
$ 99.95 million $ 149,691
12:14 PM $ 0.701
+0.00%
$ 99.99 million $ 149,736
12:13 PM $ 0.701
+0.00%
$ 99.99 million $ 149,736
12:12 PM $ 0.701
+0.00%
$ 99.99 million $ 149,918
12:11 PM $ 0.701
+0.00%
$ 99.99 million $ 149,918
12:10 PM $ 0.701
+0.00%
$ 99.99 million $ 150,010
12:09 PM $ 0.701
-0.09%
$ 100 million $ 150,031
12:08 PM $ 0.702
+0.00%
$ 100 million $ 150,189
12:07 PM $ 0.702
+0.26%
$ 100 million $ 150,189
12:06 PM $ 0.7
-0.44%
$ 100 million $ 150,101
12:05 PM $ 0.703
+0.00%
$ 100 million $ 151,063
12:04 PM $ 0.703
+0.00%
$ 100.3 million $ 151,063