EdFi Historical Data

EDFI
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000166
+0.78%
$ -- $ 4,379
May 6 $ 0.000143
-16.86%
$ -- $ 19,281
Apr 1 $ 0.000218
-4.49%
$ -- $ 2,172
Mar 18 $ 0.000254
+1.96%
$ -- $ 13,725
Feb 12 $ 0.000182
-1.61%
$ -- $ 17,499
Feb 5 $ 0.000151
+1.82%
$ -- $ 9,052
Jan 1 $ 0.00014
-0.50%
$ -- $ 6,879
Dec 11 $ 0.000171
+4.26%
$ -- $ 4,546
Dec 4 $ 0.000184
+5.31%
$ -- $ 53,237
Nov 27 $ 0.000175
+28.04%
$ 174,813 $ 14,068
Oct 9 $ 0.0000714
-8.87%
$ -- $ 1,105
Oct 2 $ 0.0000783
-9.61%
$ 78,293 $ 1,695
Sep 25 $ 0.0000866
-5.77%
$ 86,593 $ 2,898
Sep 18 $ 0.0000852
-0.34%
$ 91,924 $ 10,861
Sep 11 $ 0.0000839
-10.52%
$ 85,389 $ 10,461
Sep 4 $ 0.000108
+28.07%
$ 101,940 $ 5,456
Aug 28 $ 0.0000842
-21.13%
$ 84,204 $ 7,424
Aug 21 $ 0.000092
-8.53%
$ 107,202 $ 4,112
Aug 14 $ 0.000096
-34.86%
$ 100,624 $ 14,835
Aug 7 $ 0.000157
-4.78%
$ 147,136 $ 1,954
Jul 31 $ 0.000165
-14.31%
$ 164,830 $ 4,146
Jul 24 $ 0.000192
-10.74%
$ 192,329 $ 15,756
Jul 17 $ 0.000214
-27.92%
$ 214,065 $ 14,924
Jul 10 $ 0.000297
+16.30%
$ 297,469 $ 20,108
Jul 3 $ 0.000256
-11.97%
$ 255,792 $ 163,780
Jun 26 $ 0.000291
-8.58%
$ 290,572 $ 526,053
Jun 19 $ 0.000321
+30.32%
$ 317,605 $ 500,912
Jun 12 $ 0.000285
-32.22%
$ 247,120 $ 513,924
Jun 5 $ 0.000419
-28.27%
$ 419,461 $ 715,677
May 29 $ 0.000586
+9.73%
$ 585,917 $ 724,511
May 15 $ 0.000589
+2.71%
$ -- $ 24,232
Download