EdFi Historical Data

EDFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.000173
-4.01%
$ 172,976 $ 786
Jul 27, 2023 $ 0.00018
-23.74%
$ 179,936 $ 5,166
Jul 26, 2023 $ 0.000236
+12.58%
$ 236,416 $ 3,475
Jul 25, 2023 $ 0.00023
-7.33%
$ 230,437 $ 1,959
Jul 24, 2023 $ 0.000236
+9.30%
$ 235,500 $ 2,366
Jul 23, 2023 $ 0.000214
+0.33%
$ 214,065 $ 3,309
Jul 22, 2023 $ 0.000213
-9.21%
$ 213,490 $ 215
Jul 21, 2023 $ 0.00022
+1.70%
$ 220,166 $ 2,830
Jul 20, 2023 $ 0.000217
-3.68%
$ 217,263 $ 2,208
Jul 19, 2023 $ 0.000225
-8.70%
$ 225,465 $ 2,986
Jul 18, 2023 $ 0.000278
+10.78%
$ 278,407 $ 1,996
Jul 17, 2023 $ 0.000251
-15.41%
$ 251,220 $ 1,380
Jul 16, 2023 $ 0.000297
+7.13%
$ 297,469 $ 635
Jul 15, 2023 $ 0.000278
+2.51%
$ 277,931 $ 2,311
Jul 14, 2023 $ 0.000259
-7.51%
$ 259,132 $ 1,262
Jul 13, 2023 $ 0.00028
-6.10%
$ 280,149 $ 1,307
Jul 12, 2023 $ 0.000302
+9.35%
$ 301,866 $ 11,932
Jul 11, 2023 $ 0.000293
+13.56%
$ 293,161 $ 1,518
Jul 10, 2023 $ 0.000258
+0.90%
$ 258,099 $ 1,143
Jul 9, 2023 $ 0.000256
-9.20%
$ 255,792 $ 2,354
Jul 8, 2023 $ 0.000258
+0.55%
$ 258,205 $ 5
Jul 7, 2023 $ 0.000257
-15.43%
$ 256,835 $ 2,295
Jul 6, 2023 $ 0.000303
+13.08%
$ 303,388 $ 5,193
Jul 5, 2023 $ 0.000268
-2.73%
$ 268,136 $ 20,065
Jul 4, 2023 $ 0.000276
-5.39%
$ 275,871 $ 61,467
Jul 3, 2023 $ 0.000291
+0.26%
$ 291,315 $ 72,400
Jul 2, 2023 $ 0.000291
-0.29%
$ 290,572 $ 89,810
Jul 1, 2023 $ 0.00029
-0.72%
$ 290,467 $ 70,617
Jun 30, 2023 $ 0.000293
+0.90%
$ 292,562 $ 73,681
Jun 29, 2023 $ 0.00029
-6.98%
$ 289,967 $ 83,647
Jun 28, 2023 $ 0.000312
-5.76%
$ 311,765 $ 70,514
Jun 27, 2023 $ 0.000331
+3.21%
$ 330,963 $ 71,550
Jun 26, 2023 $ 0.000321
+0.86%
$ 320,575 $ 66,234
Jun 25, 2023 $ 0.000318
-1.41%
$ 317,605 $ 60,972
Jun 24, 2023 $ 0.000321
-12.84%
$ 320,980 $ 64,630
Jun 23, 2023 $ 0.000368
+34.46%
$ 368,053 $ 110,452
Jun 22, 2023 $ 0.000275
+16.48%
$ 275,117 $ 67,958
Jun 21, 2023 $ 0.000236
+5.11%
$ 236,391 $ 68,021
Jun 20, 2023 $ 0.000225
+2.27%
$ 224,647 $ 91,082
Jun 19, 2023 $ 0.00022
-10.79%
$ 219,710 $ 98,770
Jun 18, 2023 $ 0.000247
-9.88%
$ 247,120 $ 96,951
Jun 17, 2023 $ 0.000285
-2.34%
$ 284,847 $ 87,137
Jun 16, 2023 $ 0.000292
-11.52%
$ 291,672 $ 76,414
Jun 15, 2023 $ 0.00033
-9.52%
$ 329,712 $ 101,167
Jun 14, 2023 $ 0.000365
-7.93%
$ 364,502 $ 90,990
Jun 13, 2023 $ 0.000395
-5.46%
$ 394,620 $ 75,770
Jun 12, 2023 $ 0.000417
-0.70%
$ 417,274 $ 82,447
Jun 11, 2023 $ 0.000419
+12.17%
$ 419,461 $ 95,079
Jun 10, 2023 $ 0.000374
-17.55%
$ 374,102 $ 81,231
Jun 9, 2023 $ 0.000453
+2.75%
$ 453,135 $ 111,718