EdFi Historical Data

EDFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000441
-0.76%
$ 441,123 $ 95,924
Jun 7, 2023 $ 0.000445
-5.94%
$ 444,664 $ 93,726
Jun 6, 2023 $ 0.000561
+17.27%
$ 561,006 $ 136,558
Jun 5, 2023 $ 0.000478
-18.25%
$ 478,049 $ 101,441
Jun 4, 2023 $ 0.000586
+2.26%
$ 585,917 $ 125,689
Jun 3, 2023 $ 0.000574
-9.84%
$ 573,917 $ 110,367
Jun 2, 2023 $ 0.000608
-22.89%
$ 607,536 $ 109,905
Jun 1, 2023 $ 0.000788
+48.30%
$ 788,056 $ 161,868
May 31, 2023 $ 0.000532
+11.95%
$ 531,577 $ 112,263
May 30, 2023 $ 0.000473
-11.35%
$ 473,391 $ 104,420
May 20, 2023 $ 0.000589
+4.74%
$ -- $ 10,097
May 19, 2023 $ 0.00058
+1.10%
$ 580,011 $ 14,134
Download