EdFi Historical Data

EDFI
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000166
-0.64%
$ -- $ 2,183
Jun 5, 2024 $ 0.000167
+1.43%
$ 166,599 $ 2,197
May 7, 2024 $ 0.000143
-0.19%
$ 143,344 $ 7,148
May 6, 2024 $ 0.000144
-16.72%
$ 143,585 $ 12,133
Apr 1, 2024 $ 0.000218
-4.49%
$ 217,777 $ 2,172
Mar 31, 2024 $ 0.000228
+0.19%
$ 227,901 $ 2,273
Mar 21, 2024 $ 0.000254
-0.47%
$ -- $ 3,416
Mar 20, 2024 $ 0.000255
+6.28%
$ 255,464 $ 3,439
Mar 19, 2024 $ 0.000238
-5.42%
$ 237,954 $ 3,338
Mar 18, 2024 $ 0.000252
+0.97%
$ 251,763 $ 3,532
Feb 14, 2024 $ 0.000182
-0.28%
$ -- $ 8,741
Feb 13, 2024 $ 0.000182
-1.37%
$ 182,252 $ 8,758
Feb 8, 2024 $ 0.000151
+0.58%
$ -- $ 4,541
Feb 7, 2024 $ 0.00015
+1.24%
$ 150,319 $ 4,510
Jan 6, 2024 $ 0.00014
-1.34%
$ -- $ 3,418
Jan 5, 2024 $ 0.000142
+0.72%
$ 142,063 $ 3,461
Dec 14, 2023 $ 0.000171
+0.97%
$ -- $ 2,286
Dec 13, 2023 $ 0.00017
+3.25%
$ 169,557 $ 2,260
Dec 8, 2023 $ 0.000184
-0.36%
$ -- $ 2,349
Dec 7, 2023 $ 0.000185
+0.97%
$ 184,635 $ 2,351
Dec 6, 2023 $ 0.000257
-1.78%
$ -- $ 2,206
Dec 5, 2023 $ 0.000262
-13.77%
$ 262,221 $ 9,693
Dec 4, 2023 $ 0.000304
+73.92%
$ 303,984 $ 36,636
Dec 3, 2023 $ 0.000175
+28.04%
$ 174,813 $ 14,068
Oct 12, 2023 $ 0.0000714
-0.17%
$ -- $ 305
Oct 11, 2023 $ 0.0000677
+0.04%
$ 67,670 $ 9
Oct 10, 2023 $ 0.0000761
+16.26%
$ 76,077 $ 249
Oct 9, 2023 $ 0.0000892
+13.95%
$ 89,233 $ 543
Oct 8, 2023 $ 0.0000783
-14.15%
$ 78,293 $ 426
Oct 7, 2023 $ 0.0000913
+3.69%
$ 91,259 $ 179
Oct 6, 2023 $ 0.000088
-0.08%
$ 88,016 $ 64
Oct 5, 2023 $ 0.0000942
+9.49%
$ 94,209 $ 287
Oct 4, 2023 $ 0.000086
+0.83%
$ 86,042 $ 185
Oct 3, 2023 $ 0.0000854
-15.55%
$ 85,369 $ 137
Oct 2, 2023 $ 0.000101
+16.55%
$ 100,955 $ 416
Oct 1, 2023 $ 0.0000866
-8.10%
$ 86,593 $ 666
Sep 30, 2023 $ 0.0000837
-5.97%
$ 83,703 $ 1,373
Sep 29, 2023 $ 0.000089
+4.23%
$ 89,001 $ 121
Sep 28, 2023 $ 0.0000854
+4.85%
$ 85,395 $ 103
Sep 27, 2023 $ 0.0000814
-8.44%
$ 81,430 $ 83
Sep 26, 2023 $ 0.000089
+10.45%
$ 88,959 $ 168
Sep 25, 2023 $ 0.0000805
-12.36%
$ 80,534 $ 384
Sep 24, 2023 $ 0.0000919
+7.94%
$ 91,924 $ 306
Sep 23, 2023 $ 0.0000852
+7.41%
$ 85,167 $ 801
Sep 22, 2023 $ 0.0000793
-13.96%
$ 79,284 $ 4,139
Sep 21, 2023 $ 0.0000881
+7.69%
$ 88,137 $ 354
Sep 20, 2023 $ 0.0000818
-0.31%
$ 81,849 $ 4,878
Sep 19, 2023 $ 0.0000821
-12.14%
$ 82,083 $ 379
Sep 18, 2023 $ 0.0000935
+9.36%
$ 93,459 $ 310
Sep 17, 2023 $ 0.0000854
+6.22%
$ 85,389 $ 1,457
Download