Rune Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 1.67
+0.46%
$ 37,613 $ 13
Apr 5, 4 PM $ 1.61
+0.17%
$ 36,352 $ 20
Apr 4, 7 PM $ 1.7
+0.00%
$ 38,353 $ 28
Apr 4, 9 AM $ 1.7
+1.71%
$ 38,288 $ 33
Apr 3, 6 PM $ 1.66
-0.80%
$ 37,350 $ 112
Apr 2, 10 PM $ 1.66
+0.01%
$ 37,432 $ 170
Apr 2, 9 PM $ 1.66
+0.00%
$ 37,427 $ 170
Apr 2, 5 PM $ 1.66
+0.00%
$ 37,334 $ 184
Apr 2, 4 PM $ 1.66
+0.00%
$ 37,321 $ 198
Apr 2, 1 PM $ 1.66
-2.99%
$ 37,304 $ 397
Apr 2, 12 PM $ 1.74
+0.00%
$ 39,133 $ 471
Apr 2, 11 AM $ 1.71
-0.35%
$ 38,493 $ 3,911
Apr 2, 4 AM $ 1.73
+0.00%
$ 39,061 $ 16,275
Apr 2, 2 AM $ 1.77
+0.00%
$ 39,816 $ 16,443
Apr 2, 12 AM $ 1.77
+0.00%
$ 39,977 $ 16,874
Apr 1, 7 PM $ 1.79
-0.39%
$ 40,377 $ 16,926
Apr 1, 6 PM $ 1.81
+0.14%
$ 40,729 $ 16,868
Apr 1, 5 PM $ 1.85
+0.00%
$ 41,727 $ 16,951
Apr 1, 4 PM $ 1.85
+1.11%
$ 41,689 $ 16,933
Apr 1, 3 PM $ 1.83
+0.00%
$ 41,291 $ 16,780
Apr 1, 2 PM $ 1.83
-7.37%
$ 41,212 $ 16,779
Apr 1, 1 PM $ 1.99
-2.75%
$ 44,915 $ 16,663
Apr 1, 12 PM $ 2.05
+30.83%
$ 46,189 $ 16,581
Apr 1, 11 AM $ 1.57
-79.54%
$ 35,305 $ 16,119
Apr 1, 10 AM $ 7.68
+0.00%
$ 172,928 $ 12,345
Apr 1, 9 AM $ 7.67
-1.38%
$ 172,849 $ 12,368
Mar 30, 2 PM $ 77.29
-0.22%
$ 1.74 million $ 206
Mar 30, 1 PM $ 77.46
-0.13%
$ 1.75 million $ 162
Mar 30, 8 AM $ 77.42
+0.27%
$ 1.74 million $ 133
Mar 30, 2 AM $ 76.91
+0.63%
$ 1.73 million $ 115
Mar 30, 1 AM $ 76.43
+0.00%
$ 1.72 million $ 60
Mar 30, 12 AM $ 76.41
+0.45%
$ 1.72 million $ 60
Mar 29, 11 PM $ 76.01
-0.03%
$ 1.71 million $ 40
Mar 29, 10 PM $ 76.07
+0.00%
$ 1.71 million $ 17
Mar 27, 11 AM $ 77.26
+0.00%
$ 1.74 million $ 83
Mar 27, 10 AM $ 77.63
-0.48%
$ 1.75 million $ 77
Mar 26, 10 AM $ 79.69
+0.00%
$ 1.8 million $ 100
Mar 24, 5 AM $ 79.6
+0.00%
$ 1.79 million $ 44
Mar 23, 11 AM $ 80.36
+0.71%
$ 1.81 million $ 37
Mar 23, 7 AM $ 78.8
+0.00%
$ 1.78 million $ 10
Mar 22, 12 AM $ 79.62
-0.45%
$ 1.79 million $ 40
Mar 21, 11 PM $ 79.95
+0.00%
$ 1.8 million $ 14
Mar 20, 1 PM $ 80.57
+0.00%
$ 1.82 million $ 7
Mar 19, 4 PM $ 80.52
+0.00%
$ 1.81 million $ 43
Mar 19, 3 PM $ 80.66
+0.00%
$ 1.82 million $ 37
Mar 19, 12 PM $ 80.63
+0.00%
$ 1.82 million $ 68
Mar 19, 7 AM $ 81.52
+0.00%
$ 1.84 million $ 83
Mar 18, 3 PM $ 82.08
+0.00%
$ 1.85 million $ 64
Mar 18, 2 PM $ 82.36
-0.79%
$ 1.86 million $ 55
Mar 18, 12 PM $ 83.64
-0.38%
$ 1.88 million $ 20