Rune Historical Data

RUNE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 76.4
+0.00%
$ 1.72 million $ 10
Feb 16, 11 PM $ 78.55
+0.00%
$ 1.77 million $ 46
Feb 16, 10 PM $ 78.43
+0.00%
$ 1.77 million $ 43
Feb 15, 7 PM $ 77.72
+0.00%
$ 1.75 million $ 46
Feb 15, 5 PM $ 73.54
+0.00%
$ 1.66 million $ 31
Feb 15, 1 PM $ 78.63
+0.00%
$ 1.77 million $ 16
Feb 15, 7 AM $ 80.19
+0.00%
$ 1.81 million $ 17
Feb 14, 12 PM $ 79.31
+0.00%
$ 1.79 million $ 51
Feb 14, 11 AM $ 79.22
-0.35%
$ 1.78 million $ 46
Feb 14, 8 AM $ 78.34
+0.00%
$ 1.77 million $ 21
Feb 14, 1 AM $ 78.05
+0.00%
$ 1.76 million $ 44
Feb 13, 9 PM $ 77.93
+0.00%
$ 1.76 million $ 35
Feb 13, 4 PM $ 77.44
+0.59%
$ 1.73 million $ 20
Feb 11, 9 PM $ 77.05
+0.00%
$ 1.74 million $ 170
Feb 11, 7 PM $ 76.63
+0.36%
$ 1.73 million $ 161
Feb 11, 3 PM $ 76.48
+0.00%
$ 1.72 million $ 132
Feb 11, 10 AM $ 74.94
-0.97%
$ 1.69 million $ 112
Feb 11, 9 AM $ 75.88
+0.00%
$ 1.71 million $ 83
Feb 11, 8 AM $ 75.83
+0.00%
$ 1.71 million $ 75
Feb 11, 6 AM $ 77.36
+0.00%
$ 1.74 million $ 46
Feb 11, 5 AM $ 77.66
-0.12%
$ 1.75 million $ 20
Feb 10, 2 PM $ 78.9
-0.32%
$ 1.78 million $ 56
Feb 9, 10 AM $ 78.74
-0.53%
$ 1.77 million $ 54
Feb 9, 8 AM $ 79.81
-0.36%
$ 1.8 million $ 14
Feb 7, 7 AM $ 81.01
-0.48%
$ 1.83 million $ 43
Feb 6, 5 PM $ 83.56
+0.69%
$ 1.88 million $ 576
Feb 6, 4 PM $ 82.7
+0.83%
$ 1.86 million $ 550
Feb 6, 2 PM $ 81.06
+0.16%
$ 1.83 million $ 496
Feb 6, 1 PM $ 80.83
+1.86%
$ 1.82 million $ 369
Feb 6, 12 PM $ 79.35
+0.01%
$ 1.79 million $ 338
Feb 6, 2 AM $ 79.26
+0.74%
$ 1.79 million $ 819
Feb 6, 1 AM $ 78.25
+2.42%
$ 1.76 million $ 798
Feb 6, 12 AM $ 76.1
-1.27%
$ 1.71 million $ 691
Feb 5, 11 PM $ 78.39
+1.66%
$ 1.77 million $ 521
Feb 5, 10 PM $ 77.11
-0.20%
$ 1.74 million $ 508
Feb 5, 9 PM $ 77.35
-2.51%
$ 1.74 million $ 490
Feb 5, 8 PM $ 81
+0.00%
$ 1.82 million $ 406
Feb 5, 6 PM $ 81.06
-1.79%
$ 1.83 million $ 366
Feb 5, 4 PM $ 84.34
+0.00%
$ 1.9 million $ 310
Feb 5, 3 PM $ 82.95
+0.00%
$ 1.87 million $ 276
Feb 5, 1 PM $ 85
-0.75%
$ 1.92 million $ 210
Feb 5, 12 PM $ 85.37
-0.45%
$ 1.92 million $ 200
Feb 5, 11 AM $ 85.54
-2.74%
$ 1.93 million $ 189
Feb 5, 10 AM $ 87.96
+0.01%
$ 1.98 million $ 24
Feb 4, 10 PM $ 88.26
-0.95%
$ 1.99 million $ 238
Feb 4, 6 PM $ 89.8
-1.33%
$ 2.02 million $ 177
Feb 4, 5 PM $ 91.36
-1.22%
$ 2.06 million $ 110
Feb 4, 3 PM $ 93.13
-0.59%
$ 2.1 million $ 63
Feb 4, 2 PM $ 94.39
+0.00%
$ 2.13 million $ 37
Feb 4, 1 PM $ 94.77
+0.00%
$ 2.14 million $ 17