Rune Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 106.37
+4.34%
$ 2.4 million $ 143
Nov 26, 2024 $ 101.9
-3.33%
$ 2.3 million $ 240
Nov 25, 2024 $ 105.76
-3.26%
$ 2.38 million $ 192
Nov 24, 2024 $ 109.33
+0.14%
$ 2.46 million $ 191
Nov 23, 2024 $ 109.17
+4.19%
$ 2.46 million $ 225
Nov 22, 2024 $ 104.78
+1.00%
$ 2.36 million $ 57
Nov 21, 2024 $ 103.74
+2.01%
$ 2.34 million $ 90
Nov 20, 2024 $ 101.69
-0.65%
$ 2.29 million $ 35
Nov 19, 2024 $ 102.36
-0.96%
$ 2.31 million $ 33
Nov 18, 2024 $ 103.35
-0.87%
$ 2.33 million $ 910
Nov 17, 2024 $ 104.25
+1.19%
$ 2.35 million $ 170
Nov 16, 2024 $ 103.03
-1.03%
$ 2.32 million $ 30
Nov 15, 2024 $ 103.92
-1.39%
$ 2.34 million $ 106
Nov 14, 2024 $ 105.49
+1.09%
$ 2.38 million $ 182
Nov 13, 2024 $ 104.3
-0.91%
$ 2.35 million $ 184
Nov 12, 2024 $ 105.57
-3.46%
$ 2.38 million $ 316
Nov 11, 2024 $ 109.35
+4.03%
$ 2.46 million $ 204
Nov 10, 2024 $ 105.15
-0.12%
$ 2.37 million $ 158
Nov 9, 2024 $ 105.31
+4.15%
$ 2.37 million $ 643
Nov 8, 2024 $ 101.11
-0.03%
$ 2.28 million $ 0
Nov 7, 2024 $ 101.19
+1.57%
$ 2.28 million $ 149
Nov 6, 2024 $ 99.56
+1.01%
$ 2.24 million $ 191
Nov 5, 2024 $ 99.78
+28.25%
$ 2.25 million $ 86
Nov 4, 2024 $ 94.73
-0.08%
$ -- $ 113
Nov 3, 2024 $ 94.89
-5.10%
$ 2.14 million $ 113
Nov 2, 2024 $ 99.38
+0.48%
$ 2.24 million $ 44
Nov 1, 2024 $ 98.85
+1.53%
$ 2.23 million $ 846
Oct 31, 2024 $ 97.36
-4.33%
$ 2.19 million $ 171
Oct 30, 2024 $ 101.77
-0.55%
$ 2.29 million $ 1
Oct 29, 2024 $ 103.62
+1.39%
$ 2.33 million $ 126
Oct 16, 2024 $ 109.01
+9.37%
$ 2.46 million $ 8
Oct 15, 2024 $ 99.67
+0.58%
$ 2.25 million $ 30
Oct 14, 2024 $ 99.1
+2.30%
$ 2.23 million $ 81
Oct 13, 2024 $ 96.4
-1.23%
$ 2.17 million $ 0
Oct 12, 2024 $ 97.32
-55.68%
$ 2.19 million $ 7
Oct 11, 2024 $ 219.26
+145.95%
$ 4.94 million $ 28
Download