UNITY Historical Data

UNITY
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.000338
+0.00%
$ 337,537 $ 5,951
6:54 PM $ 0.000334
+0.00%
$ 333,865 $ 5,843
6:24 PM $ 0.000333
+0.00%
$ 333,326 $ 5,894
5:54 PM $ 0.000336
+0.00%
$ 335,589 $ 5,202
5:24 PM $ 0.000335
+0.00%
$ 334,618 $ 4,358
4:54 PM $ 0.000334
+0.00%
$ 333,523 $ 4,349
4:24 PM $ 0.000333
+0.00%
$ 332,827 $ 4,449
3:54 PM $ 0.00034
+0.00%
$ 340,469 $ 4,533
3:24 PM $ 0.00034
+0.00%
$ 339,738 $ 3,898
2:54 PM $ 0.000341
+0.00%
$ 341,188 $ 3,893
2:24 PM $ 0.000341
+0.00%
$ 340,667 $ 3,989
1:54 PM $ 0.000346
+0.00%
$ 345,939 $ 4,050
1:24 PM $ 0.000346
+0.00%
$ 345,939 $ 4,251
12:54 PM $ 0.00035
+0.00%
$ 349,689 $ 4,179
12:24 PM $ 0.000351
+0.00%
$ 350,996 $ 4,168
11:54 AM $ 0.000351
+0.00%
$ 351,237 $ 4,259
11:24 AM $ 0.000352
+0.00%
$ 351,792 $ 4,338
10:54 AM $ 0.00035
+0.00%
$ 350,480 $ 4,324
10:24 AM $ 0.000349
+0.00%
$ 349,335 $ 4,344
9:54 AM $ 0.000349
+0.00%
$ 349,317 $ 4,276
9:24 AM $ 0.00035
+0.00%
$ 349,859 $ 4,498
8:54 AM $ 0.00035
+0.00%
$ 350,148 $ 4,513
8:24 AM $ 0.000351
+0.00%
$ 351,321 $ 4,503
7:54 AM $ 0.000351
+0.00%
$ 350,488 $ 4,487
7:24 AM $ 0.000349
+0.00%
$ 348,631 $ 4,459
6:54 AM $ 0.000347
+0.00%
$ 347,207 $ 4,451
6:24 AM $ 0.000347
+0.00%
$ 346,541 $ 4,446
5:54 AM $ 0.00035
+0.00%
$ 349,778 $ 4,447
5:24 AM $ 0.00035
+0.00%
$ 349,804 $ 5,069
4:54 AM $ 0.000351
+0.00%
$ 350,762 $ 5,284
4:24 AM $ 0.000352
+0.00%
$ 351,730 $ 5,327
3:54 AM $ 0.000355
+0.00%
$ 354,588 $ 5,712
3:24 AM $ 0.000355
+0.00%
$ 355,122 $ 5,534
2:54 AM $ 0.000353
+0.00%
$ 352,691 $ 5,536
2:24 AM $ 0.000353
+0.00%
$ 352,813 $ 6,263
1:54 AM $ 0.000346
+0.00%
$ 346,249 $ 6,266
1:24 AM $ 0.000346
+0.00%
$ 346,428 $ 3,573
12:54 AM $ 0.000346
+0.00%
$ 345,591 $ 3,580
12:24 AM $ 0.000346
+0.00%
$ 346,210 $ 4,465
11:54 PM $ 0.000347
+0.00%
$ 346,631 $ 5,908
11:24 PM $ 0.000348
+0.00%
$ 348,042 $ 6,397
10:54 PM $ 0.000348
+0.00%
$ 347,592 $ 6,430
10:24 PM $ 0.000349
+0.00%
$ 348,824 $ 6,597
9:54 PM $ 0.000348
+0.00%
$ 348,471 $ 6,719
9:24 PM $ 0.000349
+0.00%
$ 348,596 $ 6,735
8:54 PM $ 0.000348
+0.00%
$ 348,440 $ 7,389
8:24 PM $ 0.000349
+0.00%
$ 349,319 $ 7,476
7:54 PM $ 0.000353
+0.00%
$ 353,424 $ 7,473
7:24 PM $ 0.000353
+0.00%
$ 353,306 $ 7,416
Download