UNITY Historical Data

UNITY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000445
+45.84%
$ 404,899 $ 116,829
Mar 2026 $ 0.000304
-25.20%
$ 304,217 $ 153,993
Feb 2026 $ 0.000407
-55.64%
$ 406,689 $ 499,686
Jan 2026 $ 0.00136
-46.79%
$ 916,384 $ 2.71 million
Dec 2025 $ 0.00268
+957.63%
$ 2.51 million $ 2.35 million
Nov 2025 $ 0.000301
-36.67%
$ 310,975 $ 94,725
Oct 2025 $ 0.000317
-8.76%
$ 486,668 $ 34,714
Download