UNITY Historical Data

UNITY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000532
+36.81%
$ 543,349 $ 13,422
Apr 27 $ 0.000474
-7.96%
$ 389,812 $ 547
Apr 20 $ 0.000483
+4.23%
$ 504,123 $ 26,543
Apr 13 $ 0.000515
+39.18%
$ 462,812 $ 28,945
Apr 6 $ 0.000413
-1.53%
$ 370,205 $ 23,089
Mar 30 $ 0.000415
+22.30%
$ 415,999 $ 25,631
Mar 23 $ 0.000365
+39.42%
$ 338,632 $ 37,284
Mar 16 $ 0.000263
-36.71%
$ 263,333 $ 28,593
Mar 9 $ 0.000418
+13.44%
$ 418,898 $ 26,595
Mar 2 $ 0.000375
-5.69%
$ 369,521 $ 40,999
Feb 23 $ 0.000397
-0.47%
$ 397,109 $ 43,363
Feb 16 $ 0.000383
-38.89%
$ 403,498 $ 80,308
Feb 9 $ 0.000924
+51.80%
$ 620,999 $ 157,492
Feb 2 $ 0.000618
-34.71%
$ 617,062 $ 135,721
Jan 26 $ 0.000916
+6.26%
$ 939,413 $ 557,892
Jan 19 $ 0.00103
-16.42%
$ 865,200 $ 176,994
Jan 12 $ 0.00141
-18.55%
$ 1.28 million $ 510,156
Jan 5 $ 0.00166
-28.99%
$ 1.73 million $ 475,126
Dec 29 $ 0.00165
-36.50%
$ 2.37 million $ 1.17 million
Dec 22 $ 0.00269
+15.08%
$ 2.59 million $ 786,688
Dec 15 $ 0.00211
+52.23%
$ 2.48 million $ 715,163
Dec 8 $ 0.00155
+146.79%
$ 1.39 million $ 228,455
Dec 1 $ 0.000686
+171.30%
$ 627,567 $ 74,253
Nov 24 $ 0.000301
+51.91%
$ 310,975 $ 43,603
Nov 17 $ 0.000206
-29.86%
$ -- $ 45,961
Nov 3 $ 0.000504
+3.74%
$ -- $ 3,304
Oct 27 $ 0.000444
+42.21%
$ -- $ 7,144
Oct 20 $ 0.000337
+10.06%
$ 312,741 $ 14,984
Oct 13 $ 0.000322
-7.39%
$ 307,896 $ 3,825
Download