UNITY Historical Data

UNITY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000474
-0.08%
$ 474,444 $ 10,206
Apr 25, 6 PM $ 0.000475
-0.01%
$ 474,783 $ 11,420
Apr 25, 5 PM $ 0.000473
-0.13%
$ 473,314 $ 12,128
Apr 25, 10 AM $ 0.000366
+0.00%
$ 366,248 $ 2,272
Apr 25, 9 AM $ 0.000366
-0.08%
$ 365,972 $ 2,145
Apr 25, 8 AM $ 0.000365
+0.05%
$ 365,144 $ 2,137
Apr 25, 7 AM $ 0.000364
-0.11%
$ 363,674 $ 2,132
Apr 25, 6 AM $ 0.000361
+0.13%
$ 361,109 $ 2,239
Apr 25, 5 AM $ 0.00036
+0.46%
$ 360,440 $ 2,198
Apr 25, 4 AM $ 0.00036
+0.11%
$ 359,608 $ 1,891
Apr 25, 3 AM $ 0.000359
+0.01%
$ 358,678 $ 1,888
Apr 25, 2 AM $ 0.000359
+0.01%
$ 358,902 $ 1,889
Apr 25, 1 AM $ 0.000358
-0.05%
$ 358,326 $ 1,933
Apr 25, 12 AM $ 0.000358
-0.09%
$ 358,077 $ 1,933
Apr 24, 11 PM $ 0.000359
+0.10%
$ 358,554 $ 1,978
Apr 24, 10 PM $ 0.000359
-0.09%
$ 359,226 $ 1,992
Apr 24, 9 PM $ 0.000361
-0.32%
$ 361,249 $ 2,014
Apr 24, 8 PM $ 0.000359
+0.10%
$ 359,326 $ 2,183
Apr 24, 7 PM $ 0.00035
+2.46%
$ 349,944 $ 2,078
Apr 24, 6 PM $ 0.00033
+0.06%
$ 330,155 $ 2,013
Apr 24, 5 PM $ 0.00033
+0.29%
$ 330,172 $ 1,612
Apr 24, 4 PM $ 0.00033
+0.20%
$ 329,898 $ 1,612
Apr 24, 3 PM $ 0.000328
-0.54%
$ 327,893 $ 1,950
Apr 24, 2 PM $ 0.000329
+0.00%
$ 329,152 $ 2,030
Apr 24, 1 PM $ 0.00033
+0.08%
$ 330,150 $ 2,117
Apr 24, 12 PM $ 0.000331
+0.42%
$ 330,595 $ 3,144
Apr 24, 11 AM $ 0.000329
+0.59%
$ 328,539 $ 3,119
Apr 24, 10 AM $ 0.000326
+0.07%
$ 325,817 $ 3,110
Apr 24, 9 AM $ 0.000325
-0.26%
$ 325,156 $ 3,135
Apr 24, 8 AM $ 0.000326
-0.09%
$ 325,934 $ 3,137
Apr 24, 7 AM $ 0.000327
-0.78%
$ 326,893 $ 3,168
Apr 24, 6 AM $ 0.00033
+0.25%
$ 329,983 $ 2,983
Apr 24, 5 AM $ 0.000329
+0.04%
$ 328,747 $ 2,979
Apr 24, 4 AM $ 0.00033
+0.12%
$ 329,752 $ 2,985
Apr 24, 3 AM $ 0.000331
-0.23%
$ 330,869 $ 3,085
Apr 24, 2 AM $ 0.000332
+0.46%
$ 331,876 $ 3,073
Apr 24, 1 AM $ 0.00033
-0.31%
$ 330,417 $ 3,106
Apr 24, 12 AM $ 0.000331
+0.06%
$ 331,054 $ 3,101
Apr 23, 11 PM $ 0.000329
-0.39%
$ 329,192 $ 3,369
Apr 23, 10 PM $ 0.00033
+0.57%
$ 329,889 $ 3,296
Apr 23, 9 PM $ 0.000327
-0.08%
$ 327,086 $ 3,283
Apr 23, 8 PM $ 0.000325
+0.40%
$ 324,847 $ 3,410
Apr 23, 7 PM $ 0.000323
-5.85%
$ 322,971 $ 3,615
Apr 23, 6 PM $ 0.000343
+1.30%
$ 342,822 $ 2,528
Apr 23, 5 PM $ 0.000341
-0.77%
$ 341,099 $ 2,545
Apr 23, 9 AM $ 0.000358
+0.00%
$ 358,441 $ 909
Apr 23, 8 AM $ 0.000358
-0.51%
$ 358,441 $ 914
Apr 23, 7 AM $ 0.00036
+0.08%
$ 360,371 $ 1,241
Apr 23, 6 AM $ 0.00036
+0.42%
$ 360,034 $ 1,953
Apr 23, 5 AM $ 0.000359
-0.05%
$ 359,417 $ 1,979