UNITY Historical Data

UNITY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000359
-0.05%
$ 359,417 $ 1,979
Apr 23, 4 AM $ 0.000359
+0.18%
$ 359,444 $ 1,975
Apr 23, 3 AM $ 0.000358
+0.10%
$ 357,727 $ 1,915
Apr 23, 2 AM $ 0.000359
-1.18%
$ 359,393 $ 1,990
Apr 23, 1 AM $ 0.000364
-0.49%
$ 364,215 $ 1,930
Apr 23, 12 AM $ 0.000364
-1.69%
$ 364,361 $ 2,092
Apr 22, 11 PM $ 0.000372
-0.10%
$ 372,381 $ 1,895
Apr 22, 10 PM $ 0.000373
+0.06%
$ 373,446 $ 1,905
Apr 22, 9 PM $ 0.000372
+0.10%
$ 372,127 $ 2,231
Apr 22, 8 PM $ 0.000378
-0.02%
$ 378,291 $ 5,379
Apr 22, 7 PM $ 0.000382
-0.65%
$ 381,506 $ 6,021
Apr 22, 6 PM $ 0.000383
+0.08%
$ 383,018 $ 6,358
Apr 22, 5 PM $ 0.000383
-0.02%
$ 382,605 $ 6,531
Apr 22, 4 PM $ 0.000384
+0.02%
$ 384,013 $ 6,553
Apr 22, 3 PM $ 0.000385
-0.35%
$ 384,903 $ 6,588
Apr 22, 2 PM $ 0.000388
+0.38%
$ 388,071 $ 6,594
Apr 22, 1 PM $ 0.000386
+0.34%
$ 385,942 $ 6,560
Apr 22, 12 PM $ 0.000385
+0.29%
$ 384,515 $ 6,542
Apr 22, 11 AM $ 0.000379
-0.10%
$ 379,416 $ 6,507
Apr 22, 10 AM $ 0.000379
-0.22%
$ 379,376 $ 6,504
Apr 22, 9 AM $ 0.00038
+0.88%
$ 380,203 $ 6,446
Apr 22, 8 AM $ 0.000378
+0.90%
$ 378,236 $ 6,425
Apr 22, 7 AM $ 0.000374
-4.06%
$ 374,136 $ 6,330
Apr 22, 6 AM $ 0.00039
-0.11%
$ 389,504 $ 5,549
Apr 22, 5 AM $ 0.000386
-0.03%
$ 386,138 $ 5,484
Apr 22, 4 AM $ 0.000386
+0.13%
$ 386,078 $ 5,509
Apr 22, 3 AM $ 0.000388
+0.92%
$ 387,939 $ 5,461
Apr 22, 2 AM $ 0.000383
+0.51%
$ 383,230 $ 5,699
Apr 22, 1 AM $ 0.000382
+1.10%
$ 381,658 $ 5,612
Apr 22, 12 AM $ 0.000377
+0.43%
$ 377,266 $ 5,512
Apr 21, 11 PM $ 0.000373
+0.00%
$ 372,844 $ 6,442
Apr 21, 8 PM $ 0.000439
-3.42%
$ 439,024 $ 3,480
Apr 21, 7 PM $ 0.00047
+0.47%
$ 469,737 $ 1,977
Apr 21, 6 PM $ 0.000471
-0.31%
$ 471,448 $ 1,909
Apr 21, 5 PM $ 0.000472
-0.68%
$ 472,303 $ 1,703
Apr 21, 4 PM $ 0.000476
+0.45%
$ 476,077 $ 1,890
Apr 21, 3 PM $ 0.000475
-0.75%
$ 475,403 $ 2,029
Apr 21, 2 PM $ 0.000474
+0.15%
$ 474,039 $ 2,019
Apr 21, 1 PM $ 0.000472
-0.06%
$ 472,168 $ 2,107
Apr 21, 12 PM $ 0.000476
+0.45%
$ 475,846 $ 2,464
Apr 21, 11 AM $ 0.000473
-0.11%
$ 472,655 $ 2,642
Apr 21, 10 AM $ 0.000473
+0.27%
$ 473,208 $ 2,785
Apr 21, 9 AM $ 0.000472
-0.22%
$ 472,212 $ 2,793
Apr 21, 8 AM $ 0.000473
-0.22%
$ 472,608 $ 2,778
Apr 21, 7 AM $ 0.000472
-0.06%
$ 471,743 $ 2,770
Apr 21, 6 AM $ 0.000472
-0.18%
$ 471,727 $ 2,773
Apr 21, 5 AM $ 0.000473
+0.50%
$ 472,578 $ 2,759
Apr 21, 4 AM $ 0.00047
+0.00%
$ 470,419 $ 2,707
Apr 21, 3 AM $ 0.00048
+0.44%
$ 479,679 $ 2,748
Apr 21, 2 AM $ 0.000477
-0.19%
$ 477,182 $ 2,375