UNITY Historical Data

UNITY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000477
-0.19%
$ 477,182 $ 2,375
Apr 21, 1 AM $ 0.00048
-0.30%
$ 479,767 $ 2,391
Apr 21, 12 AM $ 0.000476
+0.22%
$ 475,537 $ 2,344
Apr 20, 11 PM $ 0.000475
-0.32%
$ 475,267 $ 2,329
Apr 20, 10 PM $ 0.000478
+0.21%
$ 478,246 $ 2,374
Apr 20, 9 PM $ 0.00047
-0.03%
$ 469,638 $ 4,049
Apr 20, 8 PM $ 0.000467
-0.02%
$ 466,832 $ 3,795
Apr 20, 7 PM $ 0.000468
-0.48%
$ 467,728 $ 3,635
Apr 20, 6 PM $ 0.000468
+0.29%
$ 467,734 $ 3,393
Apr 20, 5 PM $ 0.000466
-0.67%
$ 466,005 $ 3,413
Apr 20, 4 PM $ 0.000469
+0.06%
$ 468,979 $ 3,219
Apr 20, 3 PM $ 0.000468
-0.43%
$ 467,856 $ 3,227
Apr 20, 2 PM $ 0.00047
-0.21%
$ 469,726 $ 4,141
Apr 20, 1 PM $ 0.000471
-0.87%
$ 470,622 $ 5,034
Apr 20, 12 PM $ 0.000477
+0.57%
$ 477,227 $ 4,675
Apr 20, 11 AM $ 0.000473
+0.85%
$ 473,306 $ 4,585
Apr 20, 10 AM $ 0.000471
+0.20%
$ 470,482 $ 4,490
Apr 20, 9 AM $ 0.000468
+0.15%
$ 467,990 $ 4,418
Apr 20, 8 AM $ 0.000467
-0.19%
$ 467,163 $ 4,425
Apr 20, 7 AM $ 0.000467
+0.14%
$ 467,171 $ 4,410
Apr 20, 6 AM $ 0.000463
+0.01%
$ 462,889 $ 4,375
Apr 20, 5 AM $ 0.000465
-0.20%
$ 464,844 $ 4,402
Apr 20, 4 AM $ 0.000466
-0.10%
$ 465,633 $ 4,406
Apr 20, 3 AM $ 0.000465
+0.27%
$ 465,179 $ 4,385
Apr 20, 2 AM $ 0.000464
-0.49%
$ 463,612 $ 4,404
Apr 20, 1 AM $ 0.000464
-0.26%
$ 463,736 $ 4,482
Apr 20, 12 AM $ 0.000464
+0.06%
$ 463,554 $ 4,421
Apr 19, 11 PM $ 0.000463
-0.77%
$ 462,812 $ 4,451
Apr 19, 10 PM $ 0.000446
-1.23%
$ 445,594 $ 4,265
Apr 19, 9 PM $ 0.000451
-0.17%
$ 450,995 $ 2,625
Apr 19, 8 PM $ 0.000452
-0.78%
$ 451,996 $ 2,461
Apr 19, 7 PM $ 0.000455
-0.35%
$ 455,076 $ 2,397
Apr 19, 6 PM $ 0.000458
-0.34%
$ 457,711 $ 2,251
Apr 19, 5 PM $ 0.00046
-0.58%
$ 460,474 $ 2,308
Apr 19, 4 PM $ 0.000466
+0.98%
$ 466,225 $ 5,187
Apr 19, 3 PM $ 0.000465
-0.19%
$ 464,896 $ 5,282
Apr 19, 2 PM $ 0.000487
-4.66%
$ 487,146 $ 5,820
Apr 19, 1 PM $ 0.00051
+0.65%
$ 509,606 $ 3,680
Apr 19, 12 PM $ 0.000506
-0.38%
$ 506,434 $ 4,545
Apr 19, 11 AM $ 0.000511
+0.69%
$ 511,051 $ 5,102
Apr 19, 10 AM $ 0.000508
-0.12%
$ 507,528 $ 5,334
Apr 19, 9 AM $ 0.000509
+0.02%
$ 508,641 $ 5,337
Apr 19, 8 AM $ 0.000509
+0.25%
$ 509,289 $ 5,332
Apr 19, 7 AM $ 0.00051
-0.35%
$ 510,257 $ 5,374
Apr 19, 6 AM $ 0.000511
-0.26%
$ 511,311 $ 5,380
Apr 19, 5 AM $ 0.000513
+0.17%
$ 512,499 $ 5,369
Apr 19, 4 AM $ 0.000514
+0.11%
$ 514,332 $ 5,401
Apr 19, 3 AM $ 0.000513
-0.11%
$ 512,825 $ 5,397
Apr 19, 2 AM $ 0.000514
+0.68%
$ 513,854 $ 5,365
Apr 19, 1 AM $ 0.000513
+0.04%
$ 512,937 $ 5,294