UNITY Historical Data

UNITY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000514
-0.12%
$ 514,061 $ 5,314
Apr 18, 11 PM $ 0.000515
+0.26%
$ 515,177 $ 5,306
Apr 18, 10 PM $ 0.000513
-0.17%
$ 513,226 $ 6,461
Apr 18, 9 PM $ 0.000514
-0.08%
$ 513,809 $ 6,539
Apr 18, 8 PM $ 0.000514
+0.13%
$ 513,862 $ 6,526
Apr 18, 7 PM $ 0.000515
+0.28%
$ 514,504 $ 6,638
Apr 18, 6 PM $ 0.000517
-0.16%
$ 516,798 $ 6,699
Apr 18, 5 PM $ 0.000525
+0.83%
$ 524,993 $ 7,058
Apr 18, 4 PM $ 0.000522
+0.14%
$ 522,153 $ 3,820
Apr 18, 3 PM $ 0.000525
+0.47%
$ 524,563 $ 3,892
Apr 18, 2 PM $ 0.000522
+0.05%
$ 521,797 $ 3,971
Apr 18, 1 PM $ 0.000521
+4.06%
$ 521,053 $ 3,769
Apr 18, 12 PM $ 0.000501
+0.05%
$ 501,024 $ 2,932
Apr 18, 11 AM $ 0.000506
-0.52%
$ 505,909 $ 2,283
Apr 18, 10 AM $ 0.00051
-0.54%
$ 509,588 $ 1,944
Apr 18, 9 AM $ 0.000511
+0.18%
$ 510,875 $ 1,986
Apr 18, 8 AM $ 0.000516
-0.33%
$ 515,805 $ 2,049
Apr 18, 7 AM $ 0.000517
-0.13%
$ 517,328 $ 2,271
Apr 18, 6 AM $ 0.000518
+0.15%
$ 517,748 $ 2,347
Apr 18, 5 AM $ 0.000526
+0.16%
$ 526,175 $ 2,464
Apr 18, 4 AM $ 0.000526
-0.32%
$ 525,963 $ 2,465
Apr 18, 3 AM $ 0.000528
-0.15%
$ 527,935 $ 2,504
Apr 18, 2 AM $ 0.000528
-0.06%
$ 527,837 $ 2,650
Apr 18, 1 AM $ 0.000529
+0.31%
$ 529,159 $ 2,646
Apr 18, 12 AM $ 0.000528
+0.04%
$ 527,824 $ 2,743
Apr 17, 11 PM $ 0.000529
-4.39%
$ 528,618 $ 2,874
Apr 17, 10 PM $ 0.000552
+0.09%
$ 551,517 $ 1,795
Apr 17, 9 PM $ 0.000554
+0.42%
$ 554,251 $ 2,172
Apr 17, 8 PM $ 0.000555
-0.93%
$ 554,687 $ 2,160
Apr 17, 7 PM $ 0.000558
-0.33%
$ 558,402 $ 3,594
Apr 17, 6 PM $ 0.000562
-0.55%
$ 562,138 $ 4,052
Apr 17, 5 PM $ 0.000568
-0.77%
$ 567,623 $ 3,913
Apr 17, 4 PM $ 0.000571
+0.41%
$ 570,792 $ 3,811
Apr 17, 3 PM $ 0.000573
+0.18%
$ 573,217 $ 5,838
Apr 17, 2 PM $ 0.000568
-0.18%
$ 568,299 $ 10,098
Apr 17, 1 PM $ 0.000568
+1.42%
$ 568,056 $ 9,934
Apr 17, 12 PM $ 0.00056
+0.10%
$ 559,919 $ 10,032
Apr 17, 11 AM $ 0.000558
+0.20%
$ 557,582 $ 9,983
Apr 17, 10 AM $ 0.000561
-0.84%
$ 560,647 $ 10,143
Apr 17, 9 AM $ 0.000567
+0.18%
$ 567,329 $ 10,103
Apr 17, 8 AM $ 0.000563
+0.10%
$ 563,171 $ 10,036
Apr 17, 7 AM $ 0.000562
+0.54%
$ 561,819 $ 9,805
Apr 17, 6 AM $ 0.000557
-0.17%
$ 557,386 $ 9,611
Apr 17, 5 AM $ 0.000558
-0.73%
$ 558,093 $ 9,594
Apr 17, 4 AM $ 0.000561
+0.16%
$ 560,917 $ 9,556
Apr 17, 3 AM $ 0.000563
-0.03%
$ 562,840 $ 9,611
Apr 17, 2 AM $ 0.000567
-0.96%
$ 567,453 $ 9,657
Apr 17, 1 AM $ 0.000572
+0.00%
$ 572,193 $ 9,668
Apr 17, 12 AM $ 0.000575
-0.36%
$ 575,188 $ 9,649
Apr 16, 11 PM $ 0.000576
-0.31%
$ 576,041 $ 9,658