UNITY Historical Data

UNITY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000576
-0.31%
$ 576,041 $ 9,658
Apr 16, 10 PM $ 0.000578
+1.09%
$ 577,995 $ 11,312
Apr 16, 9 PM $ 0.000575
+0.43%
$ 574,856 $ 14,065
Apr 16, 8 PM $ 0.000578
+0.11%
$ 577,702 $ 14,237
Apr 16, 7 PM $ 0.000542
+0.08%
$ 541,623 $ 13,310
Apr 16, 6 PM $ 0.000537
+0.67%
$ 536,734 $ 11,367
Apr 16, 5 PM $ 0.000531
-0.39%
$ 531,422 $ 11,256
Apr 16, 4 PM $ 0.00054
+0.00%
$ 540,170 $ 9,191
Apr 16, 3 PM $ 0.000436
+0.00%
$ 436,221 $ 4,733
Apr 16, 2 PM $ 0.000437
-0.75%
$ 437,030 $ 4,332
Apr 16, 1 PM $ 0.00044
+0.23%
$ 440,464 $ 4,323
Apr 16, 12 PM $ 0.00044
+0.50%
$ 440,362 $ 4,224
Apr 16, 11 AM $ 0.000438
-0.15%
$ 438,227 $ 5,450
Apr 16, 10 AM $ 0.000438
-0.39%
$ 438,229 $ 5,461
Apr 16, 9 AM $ 0.000439
+0.18%
$ 439,423 $ 5,445
Apr 16, 8 AM $ 0.00044
-0.21%
$ 439,792 $ 5,496
Apr 16, 7 AM $ 0.000442
+0.33%
$ 441,591 $ 5,480
Apr 16, 6 AM $ 0.00044
+0.00%
$ 440,404 $ 5,723
Apr 16, 5 AM $ 0.000439
-0.40%
$ 439,279 $ 5,846
Apr 16, 4 AM $ 0.000442
+0.49%
$ 442,058 $ 5,875
Apr 16, 3 AM $ 0.00044
-0.21%
$ 439,679 $ 5,855
Apr 16, 2 AM $ 0.00044
+0.09%
$ 440,286 $ 5,846
Apr 16, 1 AM $ 0.000439
-0.29%
$ 438,748 $ 5,975
Apr 16, 12 AM $ 0.000439
-0.14%
$ 439,148 $ 6,062
Apr 15, 11 PM $ 0.000439
+5.21%
$ 439,222 $ 5,756
Apr 15, 10 PM $ 0.000408
+12.72%
$ 408,247 $ 4,177
Apr 15, 9 PM $ 0.000361
-0.41%
$ 361,429 $ 1,828
Apr 15, 8 PM $ 0.000366
-0.03%
$ 365,723 $ 1,843
Apr 15, 7 PM $ 0.000364
+0.28%
$ 364,039 $ 1,887
Apr 15, 6 PM $ 0.000363
+0.37%
$ 363,086 $ 2,788
Apr 15, 5 PM $ 0.000362
+0.22%
$ 362,383 $ 2,787
Apr 15, 4 PM $ 0.000361
+0.44%
$ 361,252 $ 2,771
Apr 15, 3 PM $ 0.000356
+0.27%
$ 356,227 $ 2,737
Apr 15, 2 PM $ 0.000354
+0.33%
$ 354,318 $ 3,697
Apr 15, 1 PM $ 0.000354
-0.10%
$ 354,151 $ 3,816
Apr 15, 12 PM $ 0.000353
+2.90%
$ 353,356 $ 3,696
Apr 15, 11 AM $ 0.00034
+0.06%
$ 339,994 $ 2,778
Apr 15, 10 AM $ 0.000339
+0.01%
$ 339,395 $ 2,775
Apr 15, 9 AM $ 0.000339
+0.05%
$ 339,200 $ 2,772
Apr 15, 8 AM $ 0.000338
+0.12%
$ 338,000 $ 2,763
Apr 15, 7 AM $ 0.000341
+0.14%
$ 340,725 $ 2,785
Apr 15, 6 AM $ 0.000342
-0.47%
$ 341,561 $ 2,663
Apr 15, 5 AM $ 0.000346
-0.01%
$ 345,638 $ 2,553
Apr 15, 4 AM $ 0.000346
+0.31%
$ 345,918 $ 2,512
Apr 15, 3 AM $ 0.000345
+0.06%
$ 344,907 $ 2,511
Apr 15, 2 AM $ 0.000347
-0.02%
$ 346,935 $ 2,528
Apr 15, 1 AM $ 0.000342
+0.08%
$ 342,115 $ 2,490
Apr 15, 12 AM $ 0.000344
-0.15%
$ 343,585 $ 2,421
Apr 14, 11 PM $ 0.000343
+0.23%
$ 342,849 $ 2,610
Apr 14, 10 PM $ 0.000342
+0.13%
$ 342,368 $ 2,609