UNITY Historical Data

UNITY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000342
-0.01%
$ 342,251 $ 2,582
Apr 14, 8 PM $ 0.000343
-0.01%
$ 343,433 $ 2,660
Apr 14, 7 PM $ 0.000342
-5.04%
$ 341,633 $ 2,636
Apr 14, 6 PM $ 0.000363
+0.16%
$ 363,087 $ 1,747
Apr 14, 5 PM $ 0.000363
-0.43%
$ 362,947 $ 1,894
Apr 14, 4 PM $ 0.000365
-0.36%
$ 365,313 $ 1,972
Apr 14, 3 PM $ 0.000363
-6.19%
$ 362,660 $ 2,320
Apr 14, 2 PM $ 0.000387
-0.94%
$ 386,620 $ 1,168
Apr 14, 1 PM $ 0.000386
+0.29%
$ 386,434 $ 1,039
Apr 14, 12 PM $ 0.000385
-0.06%
$ 385,369 $ 1,040
Apr 14, 11 AM $ 0.000385
-0.32%
$ 384,875 $ 1,053
Apr 14, 10 AM $ 0.000387
+0.25%
$ 386,542 $ 1,245
Apr 14, 9 AM $ 0.000386
+0.06%
$ 386,021 $ 1,309
Apr 14, 8 AM $ 0.000387
-0.08%
$ 386,544 $ 1,313
Apr 14, 7 AM $ 0.000387
+0.29%
$ 387,477 $ 1,955
Apr 14, 6 AM $ 0.000386
+0.05%
$ 385,516 $ 1,958
Apr 14, 5 AM $ 0.000386
-0.03%
$ 385,560 $ 1,959
Apr 14, 4 AM $ 0.000387
-0.27%
$ 386,666 $ 1,969
Apr 14, 3 AM $ 0.000388
+0.07%
$ 388,110 $ 2,720
Apr 14, 2 AM $ 0.000388
+0.17%
$ 387,763 $ 2,715
Apr 14, 1 AM $ 0.00039
-0.17%
$ 389,903 $ 3,132
Apr 14, 12 AM $ 0.000392
+0.89%
$ 392,127 $ 2,978
Apr 13, 11 PM $ 0.00039
+0.59%
$ 390,301 $ 2,742
Apr 13, 10 PM $ 0.000384
+0.96%
$ 384,004 $ 2,687
Apr 13, 9 PM $ 0.00038
+0.48%
$ 380,360 $ 2,675
Apr 13, 8 PM $ 0.000379
+0.18%
$ 378,885 $ 2,597
Apr 13, 7 PM $ 0.000376
+0.16%
$ 375,962 $ 2,540
Apr 13, 6 PM $ 0.000379
+0.01%
$ 379,093 $ 2,754
Apr 13, 5 PM $ 0.00038
-0.07%
$ 379,817 $ 2,651
Apr 13, 4 PM $ 0.000376
+0.46%
$ 376,269 $ 2,512
Apr 13, 3 PM $ 0.000373
-0.15%
$ 372,654 $ 2,746
Apr 13, 2 PM $ 0.000373
+0.69%
$ 372,640 $ 2,664
Apr 13, 1 PM $ 0.00037
+0.52%
$ 369,918 $ 2,722
Apr 13, 12 PM $ 0.000368
+1.02%
$ 368,233 $ 2,696
Apr 13, 11 AM $ 0.000364
+0.08%
$ 363,934 $ 2,758
Apr 13, 10 AM $ 0.000361
-0.06%
$ 360,944 $ 2,739
Apr 13, 9 AM $ 0.000361
+0.09%
$ 360,708 $ 2,493
Apr 13, 8 AM $ 0.000361
+0.02%
$ 361,309 $ 2,499
Apr 13, 7 AM $ 0.000364
-0.26%
$ 364,113 $ 2,526
Apr 13, 6 AM $ 0.000364
+0.47%
$ 364,079 $ 1,871
Apr 13, 5 AM $ 0.000363
-0.52%
$ 362,514 $ 1,890
Apr 13, 4 AM $ 0.000364
-0.29%
$ 363,919 $ 1,893
Apr 13, 3 AM $ 0.000365
+0.00%
$ 365,116 $ 1,270
Apr 13, 2 AM $ 0.000373
-0.03%
$ 372,962 $ 1,297
Apr 13, 1 AM $ 0.000373
+0.36%
$ 373,218 $ 1,492
Apr 13, 12 AM $ 0.000371
+0.22%
$ 370,978 $ 1,485
Apr 12, 11 PM $ 0.00037
-0.64%
$ 370,205 $ 1,565
Apr 12, 10 PM $ 0.000373
-0.91%
$ 372,575 $ 1,643
Apr 12, 9 PM $ 0.000375
+0.10%
$ 375,205 $ 1,644
Apr 12, 8 PM $ 0.000373
-0.12%
$ 372,527 $ 1,759