UNITY Historical Data

UNITY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000373
-0.12%
$ 372,527 $ 1,759
Apr 12, 7 PM $ 0.000375
-0.07%
$ 375,439 $ 1,950
Apr 12, 6 PM $ 0.000376
+0.30%
$ 376,076 $ 1,765
Apr 12, 5 PM $ 0.000375
+0.13%
$ 374,569 $ 2,319
Apr 12, 4 PM $ 0.000374
-0.41%
$ 373,916 $ 2,328
Apr 12, 3 PM $ 0.00038
-0.60%
$ 379,685 $ 2,779
Apr 12, 2 PM $ 0.000387
+0.11%
$ 387,414 $ 2,528
Apr 12, 1 PM $ 0.000387
-0.40%
$ 387,409 $ 2,476
Apr 12, 12 PM $ 0.00039
-0.05%
$ 390,001 $ 4,494
Apr 12, 11 AM $ 0.00039
-0.08%
$ 389,735 $ 4,332
Apr 12, 10 AM $ 0.00039
-0.04%
$ 389,852 $ 4,332
Apr 12, 9 AM $ 0.00039
-0.04%
$ 390,121 $ 4,335
Apr 12, 8 AM $ 0.00039
-0.23%
$ 389,878 $ 4,340
Apr 12, 7 AM $ 0.00039
+0.07%
$ 390,434 $ 4,333
Apr 12, 6 AM $ 0.000391
+0.16%
$ 390,670 $ 4,337
Apr 12, 5 AM $ 0.000391
-0.03%
$ 391,078 $ 4,340
Apr 12, 4 AM $ 0.000391
-0.22%
$ 391,452 $ 4,353
Apr 12, 3 AM $ 0.000397
-0.04%
$ 396,607 $ 4,402
Apr 12, 2 AM $ 0.000397
-2.29%
$ 396,739 $ 4,434
Apr 12, 1 AM $ 0.000415
+0.01%
$ 415,377 $ 3,896
Apr 12, 12 AM $ 0.000415
-0.07%
$ 415,364 $ 3,899
Apr 11, 11 PM $ 0.000413
-1.21%
$ 412,776 $ 3,919
Apr 11, 10 PM $ 0.00042
+0.86%
$ 419,655 $ 3,753
Apr 11, 9 PM $ 0.000419
+0.29%
$ 419,040 $ 3,693
Apr 11, 8 PM $ 0.00042
-1.37%
$ 419,585 $ 3,690
Apr 11, 7 PM $ 0.000424
+0.31%
$ 423,941 $ 3,890
Apr 11, 6 PM $ 0.000409
+0.34%
$ 409,205 $ 3,753
Apr 11, 10 AM $ 0.000379
+0.00%
$ 379,041 $ 672
Apr 11, 9 AM $ 0.000377
-0.03%
$ 377,419 $ 672
Apr 11, 8 AM $ 0.000378
+0.16%
$ 377,659 $ 1,246
Apr 11, 7 AM $ 0.000377
+0.02%
$ 376,594 $ 1,244
Apr 11, 6 AM $ 0.000376
-0.26%
$ 376,381 $ 1,438
Apr 11, 5 AM $ 0.000377
-0.12%
$ 377,362 $ 2,378
Apr 11, 4 AM $ 0.000378
-0.32%
$ 378,455 $ 2,389
Apr 11, 3 AM $ 0.00038
-0.41%
$ 380,261 $ 2,492
Apr 11, 2 AM $ 0.000381
+0.16%
$ 381,330 $ 2,466
Apr 11, 1 AM $ 0.000381
-0.11%
$ 380,847 $ 2,470
Apr 11, 12 AM $ 0.000381
-0.16%
$ 381,244 $ 2,498
Apr 10, 11 PM $ 0.000382
+0.01%
$ 381,826 $ 2,498
Apr 10, 10 PM $ 0.000383
+0.15%
$ 383,455 $ 2,717
Apr 10, 9 PM $ 0.000383
-0.06%
$ 383,260 $ 2,727
Apr 10, 8 PM $ 0.000384
+0.20%
$ 384,410 $ 2,728
Apr 10, 7 PM $ 0.000391
+0.64%
$ 391,022 $ 3,159
Apr 10, 6 PM $ 0.000388
+0.31%
$ 388,193 $ 2,758
Apr 10, 5 PM $ 0.000388
+0.14%
$ 387,517 $ 2,758
Apr 10, 4 PM $ 0.000386
-0.20%
$ 386,311 $ 5,113
Apr 10, 3 PM $ 0.000391
+0.50%
$ 391,265 $ 6,919
Apr 10, 2 PM $ 0.000391
+0.96%
$ 391,409 $ 7,166
Apr 10, 1 PM $ 0.000389
-0.24%
$ 388,784 $ 7,090
Apr 10, 12 PM $ 0.000386
-0.05%
$ 386,469 $ 7,046