UNITY Historical Data

UNITY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000354
+0.01%
$ 354,015 $ 29,063
May 13, 5 PM $ 0.000353
+0.23%
$ 352,837 $ 31,198
May 13, 4 PM $ 0.000359
+1.89%
$ 359,061 $ 31,259
May 13, 3 PM $ 0.000354
-0.70%
$ 354,223 $ 30,490
May 13, 2 PM $ 0.000365
-0.96%
$ 365,002 $ 32,621
May 13, 1 PM $ 0.000373
+0.62%
$ 372,706 $ 32,248
May 13, 12 PM $ 0.000377
+0.01%
$ 377,045 $ 32,805
May 13, 11 AM $ 0.000377
-0.71%
$ 377,170 $ 33,114
May 13, 10 AM $ 0.000383
-0.33%
$ 383,103 $ 32,422
May 13, 9 AM $ 0.000386
+0.06%
$ 385,870 $ 32,454
May 13, 8 AM $ 0.000384
+0.11%
$ 383,984 $ 32,129
May 13, 7 AM $ 0.000365
-0.68%
$ 364,958 $ 30,773
May 13, 6 AM $ 0.000368
+0.05%
$ 368,012 $ 29,739
May 13, 5 AM $ 0.000368
-0.23%
$ 368,078 $ 30,133
May 13, 4 AM $ 0.000369
+1.18%
$ 369,404 $ 29,964
May 13, 3 AM $ 0.000364
-0.42%
$ 364,112 $ 31,656
May 13, 2 AM $ 0.000366
-1.80%
$ 365,574 $ 32,169
May 13, 1 AM $ 0.000375
+1.45%
$ 375,426 $ 33,380
May 13, 12 AM $ 0.00038
+0.00%
$ 380,303 $ 43,515
May 12, 11 PM $ 0.000406
+0.00%
$ 405,684 $ 25,065
May 12, 10 PM $ 0.000417
+1.32%
$ 416,820 $ 28,736
May 12, 9 PM $ 0.000412
+3.12%
$ 411,979 $ 47,729
May 12, 8 PM $ 0.000396
-8.47%
$ 396,344 $ 145,586
May 12, 7 PM $ 0.000433
+0.02%
$ 432,775 $ 156,902
May 12, 6 PM $ 0.000432
-0.42%
$ 432,473 $ 162,558
May 12, 5 PM $ 0.000429
+0.44%
$ 429,194 $ 152,963
May 12, 4 PM $ 0.000428
-1.30%
$ 428,028 $ 152,752
May 12, 3 PM $ 0.000434
-6.48%
$ 433,651 $ 156,802
May 12, 2 PM $ 0.000465
+0.05%
$ 464,922 $ 162,641
May 12, 1 PM $ 0.000466
-0.36%
$ 465,489 $ 163,499
May 12, 12 PM $ 0.000467
+0.24%
$ 466,825 $ 162,997
May 12, 11 AM $ 0.000466
-0.74%
$ 465,602 $ 164,820
May 12, 10 AM $ 0.000467
-1.08%
$ 467,330 $ 165,381
May 12, 9 AM $ 0.000473
+0.16%
$ 472,817 $ 166,654
May 12, 8 AM $ 0.000471
-0.38%
$ 471,347 $ 166,753
May 12, 7 AM $ 0.000474
+0.49%
$ 473,821 $ 166,470
May 12, 6 AM $ 0.000473
-1.17%
$ 472,755 $ 167,625
May 12, 5 AM $ 0.000483
-0.21%
$ 483,218 $ 170,742
May 12, 4 AM $ 0.000482
-5.53%
$ 482,234 $ 170,050
May 12, 3 AM $ 0.000511
+0.19%
$ 511,276 $ 177,954
May 12, 2 AM $ 0.00051
+9.04%
$ 509,771 $ 177,550
May 12, 1 AM $ 0.000465
+0.34%
$ 465,430 $ 160,960
May 12, 12 AM $ 0.000465
+0.61%
$ 464,488 $ 154,822
May 11, 11 PM $ 0.000467
-7.44%
$ 466,934 $ 149,033
May 11, 10 PM $ 0.000516
+7.58%
$ 516,317 $ 137,846
May 11, 9 PM $ 0.000536
+0.00%
$ 536,062 $ 4,340
May 11, 8 PM $ 0.000542
-0.66%
$ 541,940 $ 4,369
May 11, 7 PM $ 0.000546
+2.20%
$ 545,560 $ 5,087
May 11, 6 PM $ 0.000535
+0.08%
$ 534,676 $ 6,536
May 11, 5 PM $ 0.000532
-0.35%
$ 531,523 $ 6,619