UNITY Historical Data

UNITY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000267
-0.27%
$ 267,337 $ 5,977
Mar 26, 2 PM $ 0.000284
-3.33%
$ 283,842 $ 6,918
Mar 26, 1 PM $ 0.000294
-1.43%
$ 294,190 $ 5,641
Mar 26, 12 PM $ 0.0003
+0.18%
$ 299,557 $ 5,348
Mar 26, 11 AM $ 0.000301
+5.16%
$ 300,608 $ 5,467
Mar 26, 10 AM $ 0.000272
-0.24%
$ 271,651 $ 5,752
Mar 26, 9 AM $ 0.000273
+0.09%
$ 273,487 $ 5,061
Mar 26, 8 AM $ 0.000274
-0.25%
$ 273,522 $ 5,794
Mar 26, 7 AM $ 0.000274
-0.28%
$ 274,351 $ 5,814
Mar 26, 6 AM $ 0.000275
-0.46%
$ 274,919 $ 5,921
Mar 26, 5 AM $ 0.000277
-1.59%
$ 277,093 $ 6,092
Mar 26, 4 AM $ 0.000282
-0.03%
$ 282,026 $ 6,106
Mar 26, 3 AM $ 0.000282
+0.08%
$ 281,979 $ 6,182
Mar 26, 2 AM $ 0.000286
+0.18%
$ 286,276 $ 6,270
Mar 26, 1 AM $ 0.000286
-0.68%
$ 285,698 $ 5,727
Mar 26, 12 AM $ 0.000287
-0.50%
$ 287,306 $ 6,992
Mar 25, 11 PM $ 0.00029
-0.44%
$ 289,735 $ 9,033
Mar 25, 10 PM $ 0.000289
-0.26%
$ 288,946 $ 8,988
Mar 25, 9 PM $ 0.000289
+0.00%
$ 289,235 $ 9,432
Mar 25, 8 PM $ 0.000289
-0.48%
$ 288,844 $ 9,423
Mar 25, 7 PM $ 0.000291
+0.73%
$ 291,371 $ 9,392
Mar 25, 6 PM $ 0.000287
-2.61%
$ 286,877 $ 9,716
Mar 25, 5 PM $ 0.000295
-0.37%
$ 294,749 $ 9,139
Mar 25, 4 PM $ 0.000296
-3.64%
$ 295,855 $ 9,599
Mar 25, 3 PM $ 0.000308
-2.76%
$ 307,562 $ 9,118
Mar 25, 2 PM $ 0.000317
-0.65%
$ 317,330 $ 8,803
Mar 25, 1 PM $ 0.000319
+0.34%
$ 318,810 $ 8,784
Mar 25, 12 PM $ 0.000317
-0.03%
$ 317,077 $ 8,769
Mar 25, 10 AM $ 0.000358
+0.18%
$ 357,655 $ 7,372
Mar 25, 9 AM $ 0.000355
+2.97%
$ 354,962 $ 6,641
Mar 25, 8 AM $ 0.000343
-0.21%
$ 342,879 $ 5,837
Mar 25, 7 AM $ 0.000345
+0.04%
$ 345,218 $ 5,862
Mar 25, 6 AM $ 0.000344
+0.65%
$ 343,724 $ 5,725
Mar 25, 5 AM $ 0.000341
+0.00%
$ 341,249 $ 5,286
Mar 24, 10 PM $ 0.000286
+1.65%
$ 285,648 $ 1,319
Mar 24, 9 PM $ 0.00028
+0.14%
$ 279,613 $ 1,868
Mar 24, 8 PM $ 0.000275
+0.14%
$ 274,973 $ 1,853
Mar 24, 7 PM $ 0.000276
+0.10%
$ 276,219 $ 1,860
Mar 24, 6 PM $ 0.000275
+0.20%
$ 275,115 $ 1,941
Mar 24, 5 PM $ 0.000277
-0.21%
$ 277,451 $ 1,810
Mar 24, 4 PM $ 0.00028
+0.16%
$ 279,691 $ 1,927
Mar 24, 3 PM $ 0.000279
+0.63%
$ 278,980 $ 1,886
Mar 24, 2 PM $ 0.000278
-0.72%
$ 278,192 $ 2,406
Mar 24, 1 PM $ 0.000284
-0.26%
$ 283,748 $ 2,475
Mar 24, 12 PM $ 0.000284
+0.14%
$ 284,479 $ 2,533
Mar 24, 11 AM $ 0.000283
-0.31%
$ 282,964 $ 4,405
Mar 24, 10 AM $ 0.000284
+0.21%
$ 284,473 $ 5,834
Mar 24, 9 AM $ 0.000283
+0.12%
$ 282,600 $ 5,800
Mar 24, 8 AM $ 0.000282
+0.53%
$ 281,701 $ 6,252
Mar 24, 7 AM $ 0.00028
+0.77%
$ 279,820 $ 6,195