UNITY Historical Data

UNITY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00028
+0.77%
$ 279,820 $ 6,195
Mar 24, 6 AM $ 0.000278
+0.41%
$ 277,885 $ 6,174
Mar 24, 5 AM $ 0.000277
-0.63%
$ 276,878 $ 6,272
Mar 24, 4 AM $ 0.00028
+0.53%
$ 279,762 $ 6,237
Mar 24, 3 AM $ 0.000278
-0.42%
$ 278,044 $ 6,295
Mar 24, 2 AM $ 0.000279
+0.86%
$ 278,930 $ 6,845
Mar 24, 1 AM $ 0.000278
-0.50%
$ 277,764 $ 7,830
Mar 24, 12 AM $ 0.000279
-0.03%
$ 279,197 $ 8,055
Mar 23, 11 PM $ 0.000278
-0.21%
$ 277,624 $ 8,477
Mar 23, 10 PM $ 0.000277
+5.81%
$ 276,750 $ 7,776
Mar 23, 9 PM $ 0.000261
-0.29%
$ 261,320 $ 6,853
Mar 23, 8 PM $ 0.000261
-0.60%
$ 261,331 $ 7,064
Mar 23, 7 PM $ 0.000261
-0.15%
$ 260,697 $ 9,221
Mar 23, 6 PM $ 0.00026
+0.27%
$ 260,272 $ 11,484
Mar 23, 5 PM $ 0.00026
-0.11%
$ 260,257 $ 11,528
Mar 23, 4 PM $ 0.000261
-0.17%
$ 260,745 $ 11,362
Mar 23, 3 PM $ 0.000263
-1.22%
$ 262,741 $ 11,522
Mar 23, 2 PM $ 0.000266
+0.98%
$ 265,809 $ 10,947
Mar 23, 1 PM $ 0.00026
+0.42%
$ 260,048 $ 10,718
Mar 23, 12 PM $ 0.000256
-10.00%
$ 255,656 $ 11,717
Mar 23, 11 AM $ 0.000295
+2.82%
$ 295,187 $ 9,918
Mar 23, 10 AM $ 0.000288
+0.72%
$ 287,942 $ 8,437
Mar 23, 9 AM $ 0.000287
+1.67%
$ 286,712 $ 8,323
Mar 23, 8 AM $ 0.000283
+0.30%
$ 282,716 $ 7,782
Mar 23, 7 AM $ 0.00028
-0.19%
$ 280,294 $ 7,919
Mar 23, 6 AM $ 0.000284
+0.11%
$ 283,755 $ 7,992
Mar 23, 5 AM $ 0.000284
-0.01%
$ 284,021 $ 7,953
Mar 23, 4 AM $ 0.000282
-0.04%
$ 281,983 $ 7,841
Mar 23, 3 AM $ 0.000284
-0.91%
$ 284,355 $ 7,999
Mar 23, 2 AM $ 0.000265
-0.25%
$ 265,427 $ 6,816
Mar 23, 1 AM $ 0.000266
-0.72%
$ 265,900 $ 5,884
Mar 23, 12 AM $ 0.000267
+1.91%
$ 267,003 $ 5,548
Mar 22, 11 PM $ 0.000263
+0.55%
$ 263,333 $ 5,119
Mar 22, 10 PM $ 0.000261
-0.11%
$ 260,697 $ 5,101
Mar 22, 9 PM $ 0.000261
+0.00%
$ 260,653 $ 6,300
Mar 22, 7 PM $ 0.000317
+0.00%
$ 317,313 $ 3,926
Mar 22, 6 PM $ 0.000319
-0.06%
$ 318,638 $ 978
Mar 22, 5 PM $ 0.00032
+0.16%
$ 319,526 $ 979
Mar 22, 4 PM $ 0.00032
+0.36%
$ 320,238 $ 979
Mar 22, 3 PM $ 0.000319
+0.02%
$ 319,316 $ 964
Mar 22, 2 PM $ 0.000319
+0.33%
$ 319,459 $ 961
Mar 22, 1 PM $ 0.00032
+0.00%
$ 319,496 $ 979
Mar 22, 3 AM $ 0.000321
+0.00%
$ 320,748 $ 795
Mar 22, 2 AM $ 0.00032
+0.34%
$ 320,185 $ 792
Mar 22, 1 AM $ 0.000319
-0.70%
$ 318,950 $ 906
Mar 22, 12 AM $ 0.00032
-2.08%
$ 320,206 $ 1,027
Mar 21, 11 PM $ 0.000328
-0.29%
$ 327,668 $ 1,769
Mar 21, 10 PM $ 0.000329
+0.80%
$ 329,039 $ 2,779
Mar 21, 9 PM $ 0.00032
-0.19%
$ 319,819 $ 4,560
Mar 21, 8 PM $ 0.000319
+0.04%
$ 319,275 $ 4,010