UNITY Historical Data

UNITY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000319
+0.00%
$ 319,270 $ 4,012
Mar 21, 6 PM $ 0.000318
-0.11%
$ 318,199 $ 4,229
Mar 21, 5 PM $ 0.000318
-0.22%
$ 318,190 $ 6,741
Mar 21, 4 PM $ 0.00032
+0.32%
$ 320,074 $ 6,748
Mar 21, 3 PM $ 0.000318
-0.74%
$ 318,372 $ 6,783
Mar 21, 2 PM $ 0.000321
+0.38%
$ 320,765 $ 6,758
Mar 21, 1 PM $ 0.000322
-0.02%
$ 321,587 $ 7,282
Mar 21, 12 PM $ 0.000321
-0.13%
$ 320,915 $ 7,274
Mar 21, 11 AM $ 0.000321
-0.17%
$ 320,745 $ 7,319
Mar 21, 10 AM $ 0.000322
+0.03%
$ 322,054 $ 7,370
Mar 21, 9 AM $ 0.000322
+0.75%
$ 322,045 $ 7,317
Mar 21, 8 AM $ 0.00032
-0.14%
$ 319,904 $ 8,015
Mar 21, 7 AM $ 0.000321
-0.53%
$ 321,099 $ 8,077
Mar 21, 6 AM $ 0.000323
-0.11%
$ 322,823 $ 8,012
Mar 21, 5 AM $ 0.000324
+0.82%
$ 324,148 $ 7,971
Mar 21, 4 AM $ 0.000323
+0.29%
$ 322,987 $ 7,943
Mar 21, 3 AM $ 0.000323
+0.23%
$ 322,709 $ 8,109
Mar 21, 2 AM $ 0.000319
+0.00%
$ 319,363 $ 8,074
Mar 21, 1 AM $ 0.00032
+0.00%
$ 319,753 $ 7,995
Mar 21, 12 AM $ 0.000322
+1.83%
$ 321,500 $ 7,772
Mar 20, 11 PM $ 0.000317
+1.00%
$ 317,121 $ 7,025
Mar 20, 10 PM $ 0.000321
-0.40%
$ 320,810 $ 6,788
Mar 20, 9 PM $ 0.000319
+0.54%
$ 319,183 $ 4,204
Mar 20, 8 PM $ 0.000318
+0.47%
$ 318,369 $ 4,179
Mar 20, 7 PM $ 0.000318
+0.01%
$ 317,757 $ 4,653
Mar 20, 5 PM $ 0.000366
+0.05%
$ 365,785 $ 3,684
Mar 20, 4 PM $ 0.000369
-0.16%
$ 368,920 $ 2,798
Mar 20, 3 PM $ 0.000368
-0.79%
$ 367,484 $ 2,907
Mar 20, 2 PM $ 0.000367
-3.62%
$ 367,029 $ 4,796
Mar 20, 1 PM $ 0.000381
+0.15%
$ 380,683 $ 4,194
Mar 20, 12 PM $ 0.000379
+0.42%
$ 378,972 $ 4,164
Mar 20, 11 AM $ 0.000379
-0.01%
$ 378,859 $ 4,561
Mar 20, 10 AM $ 0.000379
-0.06%
$ 378,959 $ 4,769
Mar 20, 9 AM $ 0.000381
-0.58%
$ 380,910 $ 4,800
Mar 20, 8 AM $ 0.000401
+0.65%
$ 401,381 $ 4,211
Mar 20, 7 AM $ 0.000396
-0.50%
$ 395,808 $ 4,201
Mar 20, 6 AM $ 0.000398
-0.33%
$ 397,616 $ 4,213
Mar 20, 5 AM $ 0.000398
+0.31%
$ 398,045 $ 4,190
Mar 20, 4 AM $ 0.000397
+0.99%
$ 397,174 $ 4,153
Mar 20, 3 AM $ 0.000393
-0.31%
$ 392,711 $ 3,950
Mar 20, 2 AM $ 0.000395
-0.25%
$ 395,104 $ 3,933
Mar 20, 1 AM $ 0.000395
+0.09%
$ 395,349 $ 3,922
Mar 20, 12 AM $ 0.000394
+0.28%
$ 393,802 $ 3,914
Mar 19, 11 PM $ 0.000394
+0.44%
$ 393,731 $ 3,907
Mar 19, 10 PM $ 0.000394
-0.02%
$ 393,618 $ 3,963
Mar 19, 9 PM $ 0.000394
+0.08%
$ 394,098 $ 4,035
Mar 19, 8 PM $ 0.000393
+1.98%
$ 392,959 $ 4,041
Mar 19, 7 PM $ 0.000381
+1.24%
$ 381,185 $ 3,062
Mar 19, 6 PM $ 0.000379
-0.05%
$ 379,475 $ 3,093
Mar 19, 5 AM $ 0.00041
+0.00%
$ 410,331 $ 946