UNITY Historical Data

UNITY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00041
+0.00%
$ 410,331 $ 946
Mar 19, 4 AM $ 0.000412
-0.74%
$ 411,656 $ 953
Mar 19, 3 AM $ 0.000413
+0.05%
$ 412,516 $ 2,476
Mar 19, 2 AM $ 0.000412
-0.13%
$ 412,137 $ 2,479
Mar 19, 1 AM $ 0.000411
-0.26%
$ 411,244 $ 2,476
Mar 19, 12 AM $ 0.000412
-0.07%
$ 411,642 $ 2,458
Mar 18, 11 PM $ 0.00041
-0.33%
$ 409,955 $ 2,455
Mar 18, 10 PM $ 0.000412
-0.25%
$ 412,221 $ 3,318
Mar 18, 9 PM $ 0.000415
+0.08%
$ 415,019 $ 3,773
Mar 18, 8 PM $ 0.000415
-0.34%
$ 415,250 $ 3,790
Mar 18, 7 PM $ 0.000417
-0.12%
$ 417,363 $ 3,776
Mar 18, 6 PM $ 0.000419
+0.26%
$ 418,756 $ 3,748
Mar 18, 5 PM $ 0.000411
-0.05%
$ 410,893 $ 3,680
Mar 18, 4 PM $ 0.000411
-0.75%
$ 411,009 $ 3,707
Mar 18, 3 PM $ 0.000411
-0.55%
$ 410,516 $ 4,262
Mar 18, 2 PM $ 0.000415
-0.50%
$ 415,073 $ 4,727
Mar 18, 1 PM $ 0.000417
+0.29%
$ -- $ 5,105
Mar 18, 12 PM $ 0.000422
-0.37%
$ 422,174 $ 5,196
Mar 18, 11 AM $ 0.000432
+3.35%
$ 431,555 $ 5,548
Mar 18, 10 AM $ 0.00042
+0.00%
$ 420,112 $ 5,038
Mar 18, 9 AM $ 0.000421
+0.13%
$ 421,241 $ 5,042
Mar 18, 8 AM $ 0.000419
+0.17%
$ 418,896 $ 5,017
Mar 18, 7 AM $ 0.00042
-0.06%
$ 419,709 $ 5,118
Mar 18, 6 AM $ 0.000421
-0.06%
$ 420,609 $ 5,129
Mar 18, 5 AM $ 0.000421
+0.06%
$ 421,226 $ 5,130
Mar 18, 4 AM $ 0.000428
-3.89%
$ 427,805 $ 5,425
Mar 18, 3 AM $ 0.000446
-0.19%
$ 446,204 $ 3,948
Mar 18, 2 AM $ 0.000445
-0.49%
$ 445,055 $ 3,955
Mar 18, 1 AM $ 0.000447
-0.01%
$ 446,601 $ 4,859
Mar 18, 12 AM $ 0.000448
-0.25%
$ 447,708 $ 5,843
Mar 17, 11 PM $ 0.000441
-0.29%
$ 440,580 $ 5,752
Mar 17, 10 PM $ 0.000432
+0.23%
$ 431,813 $ 5,229
Mar 17, 9 PM $ 0.000444
+0.02%
$ 443,501 $ 5,393
Mar 17, 8 PM $ 0.000443
-0.44%
$ 442,666 $ 4,748
Mar 17, 7 PM $ 0.000447
+0.00%
$ 446,618 $ 4,838
Mar 17, 6 PM $ 0.000444
+0.69%
$ 444,355 $ 4,776
Mar 17, 5 PM $ 0.000442
-0.07%
$ 442,177 $ 4,789
Mar 17, 4 PM $ 0.000441
+0.61%
$ 441,110 $ 4,745
Mar 17, 3 PM $ 0.000417
-0.36%
$ 416,605 $ 4,515
Mar 17, 2 PM $ 0.000412
-0.52%
$ 411,641 $ 3,392
Mar 17, 1 PM $ 0.000414
+0.81%
$ 413,798 $ 3,494
Mar 17, 12 PM $ 0.000413
-0.11%
$ 412,742 $ 4,408
Mar 17, 11 AM $ 0.000405
+0.20%
$ 404,641 $ 3,893
Mar 17, 10 AM $ 0.000404
-0.80%
$ 404,423 $ 3,973
Mar 17, 9 AM $ 0.000407
-0.64%
$ 407,160 $ 4,285
Mar 17, 8 AM $ 0.000409
-0.23%
$ 408,655 $ 4,279
Mar 17, 7 AM $ 0.000409
+0.39%
$ 408,504 $ 4,173
Mar 17, 6 AM $ 0.000407
+0.31%
$ 406,800 $ 4,159
Mar 17, 5 AM $ 0.000407
+0.24%
$ 406,958 $ 4,164
Mar 17, 4 AM $ 0.000408
-0.35%
$ 407,769 $ 4,197