UNITY Historical Data

UNITY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000676
-8.09%
$ 676,166 $ 28,449
Feb 3, 2026 $ 0.000738
-27.43%
$ 737,514 $ 22,084
Feb 2, 2026 $ 0.00101
+7.07%
$ 1.01 million $ 34,002
Feb 1, 2026 $ 0.000939
+2.46%
$ 939,413 $ 36,886
Jan 31, 2026 $ 0.000916
-32.73%
$ 916,384 $ 48,048
Jan 30, 2026 $ 0.00136
-32.79%
$ 1.36 million $ 193,327
Jan 29, 2026 $ 0.00134
+7.93%
$ 1.34 million $ 147,868
Jan 28, 2026 $ 0.00117
-7.16%
$ 1.16 million $ 19,993
Jan 27, 2026 $ 0.00126
-8.77%
$ 1.26 million $ 17,702
Jan 26, 2026 $ 0.00139
+61.49%
$ 1.39 million $ 130,955
Jan 25, 2026 $ 0.000865
-15.48%
$ 865,200 $ 19,936
Jan 24, 2026 $ 0.00103
-18.33%
$ 1.03 million $ 15,993
Jan 23, 2026 $ 0.00125
+3.58%
$ 1.25 million $ 26,231
Jan 22, 2026 $ 0.00123
+16.11%
$ 1.23 million $ 24,897
Jan 21, 2026 $ 0.00107
+5.73%
$ 1.07 million $ 23,712
Jan 20, 2026 $ 0.000835
-29.66%
$ 835,423 $ 49,284
Jan 19, 2026 $ 0.0012
-2.51%
$ 1.2 million $ 36,877
Jan 18, 2026 $ 0.00128
-8.54%
$ 1.28 million $ 15,772
Jan 17, 2026 $ 0.00141
-4.16%
$ 1.41 million $ 51,338
Jan 16, 2026 $ 0.00148
-17.56%
$ 1.48 million $ 72,400
Jan 15, 2026 $ 0.0018
-4.43%
$ 1.8 million $ 108,060
Jan 14, 2026 $ 0.00191
-14.58%
$ 1.91 million $ 109,893
Jan 13, 2026 $ 0.00225
-11.26%
$ 2.25 million $ 99,211
Jan 12, 2026 $ 0.00179
+3.58%
$ 1.79 million $ 69,256
Jan 11, 2026 $ 0.00173
+4.37%
$ 1.73 million $ 55,241
Jan 10, 2026 $ 0.00166
-18.07%
$ 1.66 million $ 132,371
Jan 9, 2026 $ 0.00182
-16.91%
$ 1.82 million $ 84,398
Jan 8, 2026 $ 0.00219
-4.25%
$ 2.19 million $ 48,536
Jan 7, 2026 $ 0.00214
-9.99%
$ 2.14 million $ 60,815
Jan 6, 2026 $ 0.00238
-0.52%
$ 2.38 million $ 79,856
Jan 5, 2026 $ 0.00241
+3.12%
$ 2.41 million $ 69,150
Jan 4, 2026 $ 0.00237
+36.03%
$ 2.37 million $ 132,802
Jan 3, 2026 $ 0.00165
-27.14%
$ 1.66 million $ 432,506
Jan 2, 2026 $ 0.00286
+3.59%
$ 2.86 million $ 130,734
Jan 1, 2026 $ 0.00278
+8.25%
$ 2.77 million $ 246,647
Dec 31, 2025 $ 0.00268
-22.22%
$ 2.51 million $ 100,769
Dec 30, 2025 $ 0.00322
+29.31%
$ 3.47 million $ 172,011
Dec 29, 2025 $ 0.00242
-6.72%
$ 2.5 million $ 82,372
Dec 28, 2025 $ 0.00251
-4.68%
$ 2.59 million $ 50,071
Dec 27, 2025 $ 0.00269
+6.89%
$ 2.65 million $ 104,134
Dec 26, 2025 $ 0.00234
-5.28%
$ 2.45 million $ 48,494
Dec 25, 2025 $ 0.00248
-8.67%
$ 2.5 million $ 92,346
Dec 24, 2025 $ 0.0027
-15.17%
$ 2.71 million $ 146,575
Dec 23, 2025 $ 0.00301
+0.22%
$ 3.24 million $ 294,446
Dec 22, 2025 $ 0.00285
+21.88%
$ 2.95 million $ 100,693
Dec 21, 2025 $ 0.00255
+23.83%
$ 2.48 million $ 78,879
Dec 20, 2025 $ 0.00211
-22.39%
$ 2.03 million $ 87,161
Dec 19, 2025 $ 0.00274
+20.26%
$ 2.71 million $ 138,613
Dec 18, 2025 $ 0.00233
+19.46%
$ 2.37 million $ 262,757
Dec 17, 2025 $ 0.00157
-13.94%
$ 1.58 million $ 77,319