UNITY Historical Data

UNITY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000535
+0.08%
$ 534,676 $ 6,536
May 11, 5 PM $ 0.000532
-0.35%
$ 531,523 $ 6,619
May 11, 4 PM $ 0.000534
+1.49%
$ 534,155 $ 6,786
May 11, 3 PM $ 0.00053
+0.36%
$ 530,097 $ 6,859
May 11, 2 PM $ 0.000537
+0.01%
$ 536,873 $ 6,907
May 11, 1 PM $ 0.000537
+0.01%
$ 536,805 $ 7,269
May 11, 12 PM $ 0.000528
+0.22%
$ 528,213 $ 7,138
May 11, 11 AM $ 0.000531
-1.45%
$ 530,770 $ 7,258
May 11, 10 AM $ 0.00054
+0.24%
$ 539,662 $ 6,494
May 11, 9 AM $ 0.000538
+0.45%
$ 538,168 $ 6,979
May 11, 8 AM $ 0.000537
-0.36%
$ 536,971 $ 7,142
May 11, 7 AM $ 0.000536
-0.16%
$ 535,717 $ 7,110
May 11, 6 AM $ 0.000539
+0.42%
$ 539,062 $ 6,863
May 11, 5 AM $ 0.000535
+0.17%
$ 534,973 $ 7,190
May 11, 4 AM $ 0.000531
-0.24%
$ 530,798 $ 7,163
May 11, 3 AM $ 0.000533
-0.48%
$ 532,992 $ 7,229
May 11, 2 AM $ 0.000536
-0.52%
$ 536,032 $ 7,273
May 11, 1 AM $ 0.000538
-0.89%
$ 538,464 $ 7,370
May 11, 12 AM $ 0.000543
-0.37%
$ 543,463 $ 7,217
May 10, 11 PM $ 0.000543
-0.07%
$ 543,349 $ 7,692
May 10, 10 PM $ 0.000541
-0.84%
$ 541,171 $ 7,730
May 10, 9 PM $ 0.000517
-0.67%
$ 517,044 $ 7,033
May 10, 8 PM $ 0.000526
-0.15%
$ 525,660 $ 6,504
May 10, 7 PM $ 0.000512
-2.63%
$ 512,336 $ 5,310
May 10, 6 PM $ 0.00053
+0.62%
$ 530,040 $ 3,946
May 10, 5 PM $ 0.000525
-0.16%
$ 525,167 $ 3,789
May 10, 4 PM $ 0.000528
-0.03%
$ 528,082 $ 3,782
May 10, 3 PM $ 0.000528
-0.08%
$ 527,580 $ 3,689
May 10, 2 PM $ 0.000529
-1.53%
$ 528,844 $ 6,158
May 10, 1 PM $ 0.000537
-0.05%
$ 537,032 $ 5,599
May 10, 12 PM $ 0.000536
+0.38%
$ 535,946 $ 5,495
May 10, 11 AM $ 0.000537
+0.29%
$ 536,832 $ 5,421
May 10, 10 AM $ 0.000543
-0.43%
$ 542,533 $ 5,454
May 10, 9 AM $ 0.000548
-0.17%
$ 547,848 $ 5,040
May 10, 8 AM $ 0.000545
-0.20%
$ 545,326 $ 5,318
May 10, 7 AM $ 0.000543
-0.26%
$ 542,778 $ 7,450
May 10, 6 AM $ 0.000543
-0.32%
$ 543,355 $ 7,484
May 10, 5 AM $ 0.000548
-0.05%
$ 548,010 $ 7,336
May 10, 4 AM $ 0.000548
-0.18%
$ 547,477 $ 7,351
May 10, 3 AM $ 0.000545
-0.03%
$ 545,232 $ 8,411
May 10, 2 AM $ 0.000545
+0.64%
$ 544,649 $ 8,400
May 10, 1 AM $ 0.000543
-0.48%
$ 542,773 $ 8,400
May 10, 12 AM $ 0.000543
+2.47%
$ 543,092 $ 8,164
May 9, 11 PM $ 0.000532
-0.53%
$ 532,077 $ 7,793
May 9, 10 PM $ 0.000536
-0.09%
$ 535,956 $ 7,976
May 9, 9 PM $ 0.000537
-0.34%
$ 536,533 $ 10,656
May 9, 8 PM $ 0.000539
-0.32%
$ 538,871 $ 10,876
May 9, 7 PM $ 0.00054
-1.45%
$ 539,964 $ 11,076
May 9, 6 PM $ 0.000542
+0.40%
$ 542,243 $ 11,110
May 9, 5 PM $ 0.00054
+0.31%
$ 540,071 $ 11,539