UNITY Historical Data

UNITY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000423
+0.07%
$ 423,149 $ 2,142
Mar 12, 6 PM $ 0.000435
-0.13%
$ 434,942 $ 2,677
Mar 12, 5 PM $ 0.000436
-0.68%
$ 435,806 $ 2,218
Mar 12, 4 PM $ 0.000436
-2.13%
$ 435,998 $ 2,946
Mar 12, 3 PM $ 0.00044
+0.08%
$ 440,420 $ 2,778
Mar 12, 2 PM $ 0.000447
+0.27%
$ 447,317 $ 3,031
Mar 12, 1 PM $ 0.000447
-0.13%
$ 447,068 $ 3,411
Mar 12, 12 PM $ 0.000454
-0.10%
$ 453,855 $ 3,461
Mar 12, 11 AM $ 0.000455
-0.12%
$ 454,687 $ 2,767
Mar 12, 10 AM $ 0.000451
-0.12%
$ 451,070 $ 2,769
Mar 12, 9 AM $ 0.000448
-0.59%
$ 448,317 $ 2,766
Mar 12, 8 AM $ 0.000449
-0.01%
$ 449,419 $ 3,112
Mar 12, 7 AM $ 0.000447
-0.05%
$ 446,512 $ 3,444
Mar 12, 6 AM $ 0.000445
-0.24%
$ 445,227 $ 3,690
Mar 12, 5 AM $ 0.000446
-0.01%
$ 445,900 $ 3,688
Mar 12, 4 AM $ 0.000447
+0.10%
$ 446,536 $ 3,824
Mar 12, 3 AM $ 0.000447
-0.30%
$ 446,500 $ 3,838
Mar 12, 2 AM $ 0.00045
-0.89%
$ 450,176 $ 3,893
Mar 12, 1 AM $ 0.000455
+0.10%
$ 455,006 $ 3,828
Mar 12, 12 AM $ 0.000455
-0.04%
$ 454,647 $ 3,865
Mar 11, 11 PM $ 0.000456
-0.11%
$ 456,281 $ 3,930
Mar 11, 10 PM $ 0.000459
-0.19%
$ 459,409 $ 5,830
Mar 11, 9 PM $ 0.000459
-0.28%
$ 459,084 $ 7,273
Mar 11, 8 PM $ 0.000468
-0.05%
$ 468,080 $ 7,569
Mar 11, 7 PM $ 0.000469
-0.09%
$ 468,809 $ 7,518
Mar 11, 6 PM $ 0.00046
+0.61%
$ 460,239 $ 7,861
Mar 11, 5 PM $ 0.000443
+1.66%
$ 443,294 $ 8,021
Mar 11, 4 PM $ 0.00043
+0.79%
$ 429,764 $ 8,136
Mar 11, 3 PM $ 0.000431
-1.33%
$ 430,571 $ 8,996
Mar 11, 2 PM $ 0.000432
-1.59%
$ 432,406 $ 8,846
Mar 11, 1 PM $ 0.000439
+1.33%
$ 438,651 $ 8,486
Mar 11, 12 PM $ 0.000432
+0.19%
$ 431,767 $ 8,448
Mar 11, 11 AM $ 0.000434
+0.24%
$ 434,313 $ 8,609
Mar 11, 10 AM $ 0.000431
-0.26%
$ 430,805 $ 8,985
Mar 11, 9 AM $ 0.000432
+0.80%
$ 431,876 $ 8,872
Mar 11, 8 AM $ 0.00043
-0.08%
$ 430,120 $ 8,744
Mar 11, 7 AM $ 0.000434
+0.01%
$ 434,006 $ 8,645
Mar 11, 6 AM $ 0.000434
-0.06%
$ 433,695 $ 9,778
Mar 11, 5 AM $ 0.000438
-0.41%
$ 437,886 $ 9,977
Mar 11, 4 AM $ 0.000436
+0.10%
$ 435,977 $ 9,799
Mar 11, 3 AM $ 0.000436
+0.16%
$ 436,087 $ 9,796
Mar 11, 2 AM $ 0.000438
+0.06%
$ 437,671 $ 10,158
Mar 11, 1 AM $ 0.000438
+0.07%
$ 438,013 $ 10,264
Mar 11, 12 AM $ 0.000439
+0.15%
$ 438,517 $ 10,516
Mar 10, 11 PM $ 0.000436
+5.41%
$ 435,858 $ 10,276
Mar 10, 10 PM $ 0.000399
+0.72%
$ 398,804 $ 8,484
Mar 10, 9 PM $ 0.000397
-0.14%
$ 397,418 $ 7,707
Mar 10, 8 PM $ 0.000398
+2.33%
$ 398,385 $ 8,913
Mar 10, 7 PM $ 0.000381
-0.39%
$ 380,834 $ 8,433
Mar 10, 6 PM $ 0.000384
+0.09%
$ 384,035 $ 8,457