UNITY Historical Data

UNITY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000383
+0.00%
$ 382,606 $ 3,281
Mar 8, 3 PM $ 0.000385
-0.12%
$ 385,338 $ 2,699
Mar 8, 2 PM $ 0.000386
+0.41%
$ 386,320 $ 2,675
Mar 8, 1 PM $ 0.000387
-0.64%
$ 386,883 $ 2,548
Mar 8, 12 PM $ 0.000393
+0.00%
$ 392,824 $ 2,290
Mar 8, 7 AM $ 0.000365
+0.00%
$ 365,440 $ 871
Mar 8, 6 AM $ 0.000366
-0.26%
$ 365,855 $ 873
Mar 8, 5 AM $ 0.000367
+0.37%
$ 367,204 $ 1,252
Mar 8, 4 AM $ 0.000367
+0.17%
$ 367,249 $ 1,241
Mar 8, 3 AM $ 0.00037
+0.22%
$ 369,539 $ 1,160
Mar 8, 2 AM $ 0.000371
+0.37%
$ 371,162 $ 1,163
Mar 8, 1 AM $ 0.000372
+0.11%
$ 372,397 $ 1,252
Mar 8, 12 AM $ 0.000375
-0.02%
$ 375,230 $ 1,188
Mar 7, 11 PM $ 0.000375
+0.21%
$ 375,372 $ 1,021
Mar 7, 10 PM $ 0.000375
-0.39%
$ 375,207 $ 1,222
Mar 7, 9 PM $ 0.000376
+0.32%
$ 376,338 $ 1,707
Mar 7, 8 PM $ 0.000374
+0.47%
$ 374,260 $ 1,601
Mar 7, 7 PM $ 0.000375
-0.40%
$ 374,859 $ 1,631
Mar 7, 6 PM $ 0.000376
-0.72%
$ 376,224 $ 1,643
Mar 7, 5 PM $ 0.00038
+0.13%
$ 380,145 $ 1,625
Mar 7, 4 PM $ 0.00038
-0.07%
$ 380,024 $ 2,436
Mar 7, 3 PM $ 0.000382
-0.33%
$ 381,500 $ 2,451
Mar 7, 2 PM $ 0.000382
-0.60%
$ 381,659 $ 3,316
Mar 7, 1 PM $ 0.000384
+0.01%
$ 384,429 $ 3,287
Mar 7, 12 PM $ 0.000386
+0.00%
$ 385,709 $ 3,414
Mar 7, 11 AM $ 0.000386
+0.11%
$ 386,041 $ 3,546
Mar 7, 10 AM $ 0.000386
+0.07%
$ 386,320 $ 3,537
Mar 7, 9 AM $ 0.000386
-0.04%
$ 385,718 $ 4,166
Mar 7, 8 AM $ 0.000384
+0.05%
$ 384,060 $ 4,749
Mar 7, 7 AM $ 0.000383
+0.04%
$ 383,069 $ 4,726
Mar 7, 6 AM $ 0.000381
-0.67%
$ 380,533 $ 4,728
Mar 7, 5 AM $ 0.000384
-0.14%
$ 384,238 $ 4,361
Mar 7, 4 AM $ 0.000384
-0.28%
$ 384,369 $ 4,355
Mar 7, 3 AM $ 0.000387
+0.25%
$ 386,694 $ 4,961
Mar 7, 2 AM $ 0.000384
+0.15%
$ 383,837 $ 5,321
Mar 7, 1 AM $ 0.000381
-0.05%
$ 380,898 $ 5,150
Mar 7, 12 AM $ 0.000381
+0.04%
$ 381,386 $ 6,805
Mar 6, 11 PM $ 0.000384
+0.72%
$ 383,812 $ 6,802
Mar 6, 10 PM $ 0.00038
+0.66%
$ 380,028 $ 7,086
Mar 6, 9 PM $ 0.000367
-0.13%
$ 366,503 $ 6,879
Mar 6, 8 PM $ 0.000364
-0.15%
$ 363,711 $ 6,328
Mar 6, 7 PM $ 0.000368
+0.22%
$ 367,586 $ 8,426
Mar 6, 6 PM $ 0.000364
+0.75%
$ 363,709 $ 8,474
Mar 6, 5 PM $ 0.000364
-0.34%
$ 363,960 $ 8,992
Mar 6, 4 PM $ 0.000363
+0.17%
$ 362,645 $ 9,474
Mar 6, 3 PM $ 0.000365
+0.01%
$ 365,229 $ 9,531
Mar 6, 2 PM $ 0.000368
-1.63%
$ 367,851 $ 9,033
Mar 6, 1 PM $ 0.00037
+0.07%
$ 369,962 $ 9,009
Mar 6, 12 PM $ 0.000373
-0.38%
$ 373,421 $ 9,272
Mar 6, 11 AM $ 0.000377
-0.06%
$ 376,894 $ 10,526