UNITY Historical Data

UNITY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000377
-0.06%
$ 376,894 $ 10,526
Mar 6, 10 AM $ 0.000377
+3.71%
$ 376,817 $ 11,207
Mar 6, 9 AM $ 0.000363
+2.77%
$ 362,704 $ 10,543
Mar 6, 8 AM $ 0.000353
-0.38%
$ 353,141 $ 10,312
Mar 6, 7 AM $ 0.000352
+0.05%
$ 352,481 $ 11,946
Mar 6, 6 AM $ 0.000352
+0.39%
$ 351,734 $ 11,928
Mar 6, 5 AM $ 0.000352
-0.25%
$ 351,810 $ 12,470
Mar 6, 4 AM $ 0.000353
+2.50%
$ 353,321 $ 12,204
Mar 6, 3 AM $ 0.000345
+0.92%
$ 344,506 $ 12,139
Mar 6, 2 AM $ 0.000342
-0.19%
$ 342,206 $ 11,842
Mar 6, 1 AM $ 0.000354
-4.30%
$ 353,611 $ 13,094
Mar 6, 12 AM $ 0.00037
+0.06%
$ 369,794 $ 11,642
Mar 5, 11 PM $ 0.000371
-0.22%
$ 370,803 $ 11,707
Mar 5, 10 PM $ 0.000362
-0.17%
$ 362,209 $ 11,089
Mar 5, 9 PM $ 0.000364
+0.32%
$ 364,415 $ 11,102
Mar 5, 8 PM $ 0.000363
+1.02%
$ 363,140 $ 10,935
Mar 5, 7 PM $ 0.000395
+1.50%
$ 395,359 $ 11,580
Mar 5, 6 PM $ 0.000384
+0.64%
$ 383,536 $ 9,644
Mar 5, 5 PM $ 0.000384
-0.07%
$ 384,389 $ 9,815
Mar 5, 4 PM $ 0.000381
-1.31%
$ 381,106 $ 8,557
Mar 5, 3 PM $ 0.000387
-0.21%
$ 386,788 $ 8,729
Mar 5, 2 PM $ 0.00039
-0.62%
$ 390,260 $ 10,073
Mar 5, 1 PM $ 0.000391
-1.15%
$ 391,038 $ 10,144
Mar 5, 12 PM $ 0.000397
-2.39%
$ 396,820 $ 10,296
Mar 5, 11 AM $ 0.000398
-0.83%
$ 398,134 $ 8,523
Mar 5, 10 AM $ 0.000395
-0.56%
$ 395,234 $ 8,459
Mar 5, 9 AM $ 0.000401
+1.11%
$ 400,910 $ 8,035
Mar 5, 8 AM $ 0.000405
-8.60%
$ 405,070 $ 9,034
Mar 5, 7 AM $ 0.000448
-0.16%
$ 448,376 $ 6,637
Mar 5, 6 AM $ 0.000452
-0.50%
$ 452,404 $ 6,657
Mar 5, 5 AM $ 0.000454
-0.89%
$ 453,786 $ 6,102
Mar 5, 4 AM $ 0.000456
-2.42%
$ 456,358 $ 6,652
Mar 5, 3 AM $ 0.000469
-0.08%
$ 468,985 $ 5,869
Mar 5, 2 AM $ 0.000467
+1.47%
$ 467,328 $ 5,775
Mar 5, 1 AM $ 0.000464
-0.64%
$ 464,196 $ 5,405
Mar 5, 12 AM $ 0.000472
+0.05%
$ 472,403 $ 6,377
Mar 4, 11 PM $ 0.000474
-1.01%
$ 473,674 $ 9,777
Mar 4, 10 PM $ 0.000482
+0.05%
$ 482,173 $ 12,428
Mar 4, 9 PM $ 0.000483
-0.61%
$ 483,454 $ 12,544
Mar 4, 8 PM $ 0.000486
-0.30%
$ 486,077 $ 12,866
Mar 4, 7 PM $ 0.000486
+1.20%
$ 486,329 $ 12,974
Mar 4, 6 PM $ 0.000486
-0.79%
$ 485,643 $ 13,022
Mar 4, 5 PM $ 0.000493
-0.19%
$ 492,505 $ 12,874
Mar 4, 4 PM $ 0.000491
-0.89%
$ -- $ 13,586
Mar 4, 1 PM $ 0.000461
+0.00%
$ 461,252 $ 12,665
Mar 4, 12 PM $ 0.000468
-5.71%
$ 467,591 $ 13,493
Mar 4, 9 AM $ 0.00049
+0.00%
$ 490,465 $ 12,013
Mar 4, 8 AM $ 0.000483
-0.01%
$ 482,727 $ 12,946
Mar 4, 7 AM $ 0.000474
+0.26%
$ 473,957 $ 12,676
Mar 4, 6 AM $ 0.000471
-0.62%
$ 470,974 $ 12,832