UNITY Historical Data

UNITY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000471
-0.62%
$ 470,974 $ 12,832
Mar 4, 5 AM $ 0.000473
-1.26%
$ 473,036 $ 13,104
Mar 4, 4 AM $ 0.000479
-0.39%
$ 478,790 $ 12,721
Mar 4, 3 AM $ 0.000488
-0.09%
$ 487,711 $ 15,288
Mar 4, 2 AM $ 0.000489
-0.14%
$ 489,220 $ 15,354
Mar 4, 1 AM $ 0.000486
-6.77%
$ 486,271 $ 17,410
Mar 4, 12 AM $ 0.000524
+0.00%
$ 523,886 $ 13,558
Mar 3, 11 PM $ 0.000431
+0.00%
$ 431,191 $ 8,347
Mar 3, 10 PM $ 0.000428
+1.02%
$ 428,310 $ 7,734
Mar 3, 9 PM $ 0.000422
+0.82%
$ 422,251 $ 7,650
Mar 3, 8 PM $ 0.000414
-0.32%
$ 413,789 $ 7,574
Mar 3, 7 PM $ 0.000421
-2.19%
$ 421,222 $ 7,853
Mar 3, 6 PM $ 0.00043
+0.17%
$ 429,791 $ 7,202
Mar 3, 5 PM $ 0.000428
+0.41%
$ 427,861 $ 7,078
Mar 3, 4 PM $ 0.000415
+3.45%
$ 414,573 $ 6,371
Mar 3, 3 PM $ 0.00038
+0.49%
$ 380,206 $ 5,656
Mar 3, 2 PM $ 0.000383
+0.58%
$ 383,032 $ 4,952
Mar 3, 1 PM $ 0.000384
-0.43%
$ 383,656 $ 5,007
Mar 3, 12 PM $ 0.000387
+1.70%
$ 387,437 $ 4,966
Mar 3, 11 AM $ 0.000381
-0.31%
$ 380,600 $ 4,899
Mar 3, 10 AM $ 0.00038
-0.54%
$ 379,744 $ 4,966
Mar 3, 9 AM $ 0.000384
-2.04%
$ 383,870 $ 5,097
Mar 3, 8 AM $ 0.000399
-0.34%
$ 398,662 $ 4,487
Mar 3, 7 AM $ 0.000402
+1.02%
$ 402,088 $ 6,061
Mar 3, 6 AM $ 0.000399
-0.17%
$ 398,865 $ 5,980
Mar 3, 5 AM $ 0.000404
+0.97%
$ 403,838 $ 5,875
Mar 3, 4 AM $ 0.000403
-0.31%
$ 403,332 $ 5,944
Mar 3, 3 AM $ 0.000399
+0.76%
$ 399,167 $ 4,007
Mar 3, 2 AM $ 0.000388
+0.86%
$ 387,971 $ 4,076
Mar 3, 1 AM $ 0.000386
+0.04%
$ 385,763 $ 3,300
Mar 3, 12 AM $ 0.000384
-0.33%
$ 383,773 $ 3,314
Mar 2, 11 PM $ 0.000388
-0.22%
$ 387,862 $ 3,345
Mar 2, 10 PM $ 0.000387
+0.30%
$ 387,165 $ 4,937
Mar 2, 9 PM $ 0.000386
+1.31%
$ 385,713 $ 4,869
Mar 2, 8 PM $ 0.00038
-0.20%
$ 380,174 $ 4,490
Mar 2, 7 PM $ 0.000381
+0.10%
$ 380,986 $ 4,529
Mar 2, 6 PM $ 0.000379
+0.27%
$ 379,381 $ 4,603
Mar 2, 5 PM $ 0.000383
-1.69%
$ 382,575 $ 4,967
Mar 2, 4 PM $ 0.000385
+1.08%
$ 384,687 $ 5,608
Mar 2, 3 PM $ 0.000377
+2.83%
$ 376,540 $ 5,285
Mar 2, 2 PM $ 0.000357
+0.13%
$ 357,116 $ 5,536
Mar 2, 1 PM $ 0.000359
-0.09%
$ 358,862 $ 5,601
Mar 2, 12 PM $ 0.000363
-0.01%
$ 363,418 $ 5,681
Mar 2, 11 AM $ 0.000363
-1.78%
$ 362,733 $ 5,708
Mar 2, 10 AM $ 0.000368
-0.35%
$ 367,581 $ 5,915
Mar 2, 9 AM $ 0.00037
+0.99%
$ 369,888 $ 6,518
Mar 2, 8 AM $ 0.000391
-0.17%
$ 391,224 $ 7,435
Mar 2, 7 AM $ 0.000389
-0.80%
$ 389,258 $ 5,770
Mar 2, 6 AM $ 0.000393
-1.33%
$ 393,001 $ 5,976
Mar 2, 5 AM $ 0.000398
-0.03%
$ 398,011 $ 5,973