Coinranking
UNITY Historical Data
UNITY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 2025 | $ 0.00205 | +49.08% | ||
| Dec 15, 2025 | $ 0.00158 | +14.00% | ||
| Dec 14, 2025 | $ 0.00137 | -1.50% | ||
| Dec 13, 2025 | $ 0.00155 | +68.49% | ||
| Dec 12, 2025 | $ 0.00112 | +3.67% | ||
| Dec 11, 2025 | $ 0.00107 | +34.93% | ||
| Dec 10, 2025 | $ 0.000799 | +2.43% | ||
| Dec 9, 2025 | $ 0.000778 | +1.66% | ||
| Dec 8, 2025 | $ 0.000508 | -19.20% | ||
| Dec 7, 2025 | $ 0.000628 | -9.20% | ||
| Dec 6, 2025 | $ 0.000686 | +20.11% | ||
| Dec 5, 2025 | $ 0.000572 | +4.10% | ||
| Dec 4, 2025 | $ 0.00055 | -1.46% | ||
| Dec 3, 2025 | $ 0.000539 | +10.33% | ||
| Dec 2, 2025 | $ 0.000341 | +28.82% | ||
| Dec 1, 2025 | $ 0.000265 | +4.87% | ||
| Nov 30, 2025 | $ 0.000311 | +3.04% | ||
| Nov 29, 2025 | $ 0.000301 | +0.68% | ||
| Nov 28, 2025 | $ 0.000308 | +33.12% | ||
| Nov 27, 2025 | $ 0.000234 | -7.64% | ||
| Nov 25, 2025 | $ 0.0002 | -0.38% | ||
| Nov 24, 2025 | $ 0.000202 | +1.93% | ||
| Nov 22, 2025 | $ 0.000206 | +2.81% | ||
| Nov 21, 2025 | $ 0.000196 | +7.02% | ||
| Nov 20, 2025 | $ 0.000189 | -24.66% | ||
| Nov 19, 2025 | $ 0.000252 | +24.04% | ||
| Nov 18, 2025 | $ 0.000253 | -14.15% | ||
| Nov 6, 2025 | $ 0.000504 | -2.40% | ||
| Nov 4, 2025 | $ 0.000486 | +0.00% | ||
| Nov 1, 2025 | $ 0.000444 | -6.63% | ||
| Oct 31, 2025 | $ 0.000487 | +6.38% | ||
| Oct 28, 2025 | $ 0.000317 | +1.21% | ||
| Oct 27, 2025 | $ 0.000317 | +1.56% | ||
| Oct 26, 2025 | $ 0.000313 | -1.46% | ||
| Oct 24, 2025 | $ 0.000337 | -0.69% | ||
| Oct 23, 2025 | $ 0.000314 | -1.31% | ||
| Oct 22, 2025 | $ 0.000316 | +0.68% | ||
| Oct 21, 2025 | $ 0.000319 | +0.86% | ||
| Oct 20, 2025 | $ 0.000317 | +3.43% | ||
| Oct 19, 2025 | $ 0.000307 | -4.86% | ||
| Oct 18, 2025 | $ 0.000322 | -1.48% | ||
| Oct 17, 2025 | $ 0.000335 | -3.58% | ||