UNITY Historical Data

UNITY Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00054
+0.31%
$ 540,071 $ 11,539
May 9, 4 PM $ 0.000543
+1.40%
$ 543,035 $ 11,396
May 9, 3 PM $ 0.000534
+8.43%
$ 534,012 $ 10,384
May 9, 2 PM $ 0.000493
+0.78%
$ 493,445 $ 8,384
May 9, 1 PM $ 0.000495
-0.64%
$ 495,271 $ 8,603
May 9, 12 PM $ 0.000493
-1.26%
$ 493,317 $ 8,600
May 9, 11 AM $ 0.000494
-1.98%
$ 494,114 $ 8,654
May 9, 10 AM $ 0.0005
-1.46%
$ 500,248 $ 8,445
May 9, 9 AM $ 0.000504
+0.00%
$ 503,883 $ 9,360
May 9, 8 AM $ 0.000561
+0.00%
$ 561,113 $ 6,653
May 9, 7 AM $ 0.000563
+0.46%
$ 562,873 $ 6,745
May 9, 6 AM $ 0.000559
-0.32%
$ 559,378 $ 7,750
May 9, 5 AM $ 0.00056
-0.44%
$ 559,904 $ 7,581
May 9, 4 AM $ 0.000556
+3.47%
$ 555,689 $ 7,227
May 9, 3 AM $ 0.000539
-0.45%
$ 538,919 $ 6,190
May 9, 2 AM $ 0.000542
+0.59%
$ 541,598 $ 6,103
May 9, 1 AM $ 0.000537
+0.40%
$ 536,691 $ 6,059
May 9, 12 AM $ 0.000531
+0.21%
$ 530,849 $ 6,004
May 8, 11 PM $ 0.000532
+0.00%
$ 531,480 $ 5,438
May 8, 10 PM $ 0.000483
+0.00%
$ 483,331 $ 4,053
May 8, 9 PM $ 0.000481
-0.49%
$ 480,635 $ 4,073
May 8, 8 PM $ 0.000489
+0.48%
$ 488,748 $ 3,911
May 8, 7 PM $ 0.000482
-0.35%
$ 481,610 $ 3,655
May 8, 6 PM $ 0.000482
+2.61%
$ 482,464 $ 3,392
May 8, 5 PM $ 0.000461
+0.04%
$ 460,569 $ 2,895
May 8, 4 PM $ 0.000455
+0.33%
$ 455,453 $ 2,854
May 8, 3 PM $ 0.000448
-0.16%
$ 447,760 $ 2,929
May 8, 2 PM $ 0.000447
+0.65%
$ 446,765 $ 2,550
May 8, 1 PM $ 0.000446
-0.30%
$ 445,944 $ 2,590
May 8, 12 PM $ 0.000447
-0.03%
$ 446,937 $ 2,650
May 8, 11 AM $ 0.000447
+0.44%
$ 447,020 $ 2,951
May 8, 10 AM $ 0.000444
-0.10%
$ 444,110 $ 2,939
May 8, 9 AM $ 0.000447
+0.09%
$ 446,864 $ 3,241
May 8, 8 AM $ 0.000446
+0.57%
$ 445,833 $ 3,242
May 8, 7 AM $ 0.000448
-3.37%
$ 447,671 $ 3,372
May 8, 6 AM $ 0.000463
-0.37%
$ 463,101 $ 2,512
May 8, 5 AM $ 0.000464
+0.06%
$ 463,678 $ 2,504
May 8, 4 AM $ 0.000464
-0.02%
$ 464,428 $ 2,510
May 8, 3 AM $ 0.000476
-0.21%
$ 475,572 $ 2,561
May 8, 2 AM $ 0.000476
-0.28%
$ 475,717 $ 2,563
May 8, 1 AM $ 0.000477
-0.19%
$ 476,716 $ 2,566
May 8, 12 AM $ 0.000479
+0.34%
$ 479,195 $ 2,566
May 7, 11 PM $ 0.000492
+0.31%
$ 492,456 $ 2,662
May 7, 10 PM $ 0.000491
-0.13%
$ 490,980 $ 1,558
May 7, 9 PM $ 0.000491
-0.39%
$ 490,714 $ 1,561
May 7, 8 PM $ 0.000495
+0.00%
$ 494,717 $ 1,641
May 7, 7 PM $ 0.000494
-0.27%
$ 494,100 $ 3,350
May 7, 6 PM $ 0.000498
+0.34%
$ 498,214 $ 3,376
May 7, 5 PM $ 0.000498
-0.06%
$ 498,089 $ 6,004
May 7, 4 PM $ 0.000497
+0.52%
$ 496,776 $ 6,235