UNITY Historical Data

UNITY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000492
-4.94%
$ 492,014 $ 8,639
Feb 19, 7 AM $ 0.000515
+0.00%
$ 514,797 $ 7,654
Feb 19, 6 AM $ 0.000513
-3.19%
$ 513,222 $ 7,897
Feb 19, 5 AM $ 0.000526
-0.35%
$ 526,372 $ 7,160
Feb 19, 4 AM $ 0.000529
+0.28%
$ 528,558 $ 7,155
Feb 19, 3 AM $ 0.000528
+0.83%
$ 528,294 $ 7,118
Feb 19, 2 AM $ 0.000528
+0.44%
$ 527,477 $ 7,549
Feb 19, 1 AM $ 0.000524
+0.87%
$ 524,287 $ 7,834
Feb 19, 12 AM $ 0.000517
+0.08%
$ 516,854 $ 9,714
Feb 18, 11 PM $ 0.000513
+0.61%
$ 512,937 $ 12,570
Feb 18, 10 PM $ 0.000456
-0.59%
$ 455,940 $ 9,952
Feb 18, 9 PM $ 0.000457
-0.11%
$ 457,422 $ 8,152
Feb 18, 8 PM $ 0.000456
-0.08%
$ 455,875 $ 7,789
Feb 18, 7 PM $ 0.000458
-0.28%
$ 457,902 $ 7,900
Feb 18, 6 PM $ 0.000462
-0.38%
$ 462,471 $ 8,158
Feb 18, 5 PM $ 0.000466
+4.19%
$ 465,575 $ 10,348
Feb 18, 4 PM $ 0.000447
-1.53%
$ 447,195 $ 9,789
Feb 18, 3 PM $ 0.000446
+0.14%
$ 446,293 $ 10,508
Feb 18, 2 PM $ 0.000445
+0.12%
$ 444,812 $ 10,175
Feb 18, 1 PM $ 0.000444
-0.22%
$ 443,639 $ 10,083
Feb 18, 12 PM $ 0.000445
-0.05%
$ 444,903 $ 10,085
Feb 18, 11 AM $ 0.000445
-1.84%
$ 445,129 $ 10,274
Feb 18, 10 AM $ 0.000455
-0.66%
$ 455,026 $ 10,388
Feb 18, 9 AM $ 0.00046
+0.35%
$ 459,771 $ 10,182
Feb 18, 8 AM $ 0.000458
+0.42%
$ 458,233 $ 10,092
Feb 18, 7 AM $ 0.000456
-0.26%
$ 455,485 $ 10,099
Feb 18, 6 AM $ 0.000456
+0.14%
$ 455,988 $ 10,204
Feb 18, 5 AM $ 0.000456
-0.21%
$ 455,797 $ 10,786
Feb 18, 4 AM $ 0.000457
+1.20%
$ 457,236 $ 10,900
Feb 18, 3 AM $ 0.000449
+1.31%
$ 448,977 $ 11,515
Feb 18, 2 AM $ 0.000446
-0.25%
$ 446,101 $ 11,140
Feb 18, 1 AM $ 0.00045
-0.48%
$ 449,915 $ 10,881
Feb 18, 12 AM $ 0.000452
+0.76%
$ 451,895 $ 11,087
Feb 17, 11 PM $ 0.000454
-1.47%
$ 453,717 $ 7,400
Feb 17, 10 PM $ 0.000461
+0.74%
$ 460,493 $ 7,416
Feb 17, 9 PM $ 0.000455
+0.38%
$ 455,256 $ 7,329
Feb 17, 8 PM $ 0.000453
+0.15%
$ 452,758 $ 7,147
Feb 17, 7 PM $ 0.000455
-2.12%
$ 455,322 $ 9,910
Feb 17, 6 PM $ 0.000457
-8.55%
$ 456,804 $ 10,448
Feb 17, 5 PM $ 0.000506
-1.79%
$ 505,869 $ 8,036
Feb 17, 4 PM $ 0.000514
-1.59%
$ 513,995 $ 8,502
Feb 17, 3 PM $ 0.000522
-1.21%
$ 522,299 $ 7,407
Feb 17, 2 PM $ 0.000529
-0.95%
$ 528,719 $ 7,602
Feb 17, 1 PM $ 0.000532
-0.60%
$ 532,228 $ 7,700
Feb 17, 12 PM $ 0.000536
+0.41%
$ 535,805 $ 7,674
Feb 17, 11 AM $ 0.000534
-0.57%
$ 533,631 $ 8,093
Feb 17, 10 AM $ 0.000537
-0.56%
$ 536,693 $ 8,142
Feb 17, 9 AM $ 0.000541
-0.15%
$ 540,944 $ 8,119
Feb 17, 8 AM $ 0.000545
+0.19%
$ 544,488 $ 8,870
Feb 17, 7 AM $ 0.000544
-1.13%
$ 543,490 $ 9,113