UNITY Historical Data

UNITY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000604
-0.11%
$ 603,956 $ 9,943
Feb 8, 7 AM $ 0.000604
-0.25%
$ 604,389 $ 10,445
Feb 8, 6 AM $ 0.000594
+0.09%
$ 593,745 $ 10,227
Feb 8, 5 AM $ 0.000583
+0.22%
$ 582,747 $ 9,299
Feb 8, 4 AM $ 0.00057
-0.21%
$ 569,738 $ 9,057
Feb 8, 3 AM $ 0.000571
-0.14%
$ 571,408 $ 8,852
Feb 8, 2 AM $ 0.000586
-4.69%
$ 586,254 $ 10,377
Feb 8, 1 AM $ 0.000615
+0.73%
$ 615,348 $ 9,077
Feb 8, 12 AM $ 0.000616
-0.19%
$ 615,981 $ 9,260
Feb 7, 11 PM $ 0.000618
-0.97%
$ 617,816 $ 10,121
Feb 7, 10 PM $ 0.000631
-0.21%
$ 630,762 $ 11,152
Feb 7, 9 PM $ 0.000633
-4.47%
$ 632,935 $ 16,299
Feb 7, 8 PM $ 0.000654
-0.24%
$ 654,145 $ 15,011
Feb 7, 7 PM $ 0.000656
-0.29%
$ 655,917 $ 14,973
Feb 7, 6 PM $ 0.00064
+1.12%
$ 640,081 $ 15,961
Feb 7, 5 PM $ 0.000627
-0.34%
$ 627,022 $ 19,184
Feb 7, 4 PM $ 0.000648
+0.83%
$ 647,653 $ 20,157
Feb 7, 3 PM $ 0.00067
+0.32%
$ 670,456 $ 22,575
Feb 7, 2 PM $ 0.000698
+0.45%
$ 698,056 $ 22,759
Feb 7, 1 PM $ 0.000727
-0.20%
$ 727,235 $ 23,059
Feb 7, 12 PM $ 0.000727
+1.71%
$ 726,868 $ 21,393
Feb 7, 11 AM $ 0.000715
+0.15%
$ 715,131 $ 21,626
Feb 7, 10 AM $ 0.000716
+0.21%
$ 716,127 $ 21,658
Feb 7, 9 AM $ 0.000719
+0.75%
$ 718,679 $ 21,578
Feb 7, 8 AM $ 0.000724
+1.30%
$ 724,025 $ 21,658
Feb 7, 7 AM $ 0.00071
-3.11%
$ 710,230 $ 21,534
Feb 7, 6 AM $ 0.000734
-0.28%
$ 734,068 $ 21,659
Feb 7, 5 AM $ 0.000742
+0.66%
$ 742,416 $ 21,700
Feb 7, 4 AM $ 0.000729
+0.07%
$ 728,711 $ 21,484
Feb 7, 3 AM $ 0.000729
+0.01%
$ 728,546 $ 20,723
Feb 7, 2 AM $ 0.000716
-0.13%
$ 715,727 $ 20,737
Feb 7, 1 AM $ 0.000695
+0.43%
$ 695,333 $ 20,355
Feb 7, 12 AM $ 0.000697
-6.30%
$ 697,304 $ 21,706
Feb 6, 11 PM $ 0.00075
-1.66%
$ 750,252 $ 21,449
Feb 6, 10 PM $ 0.00067
+0.47%
$ 670,143 $ 19,351
Feb 6, 9 PM $ 0.000663
-0.24%
$ 663,082 $ 13,978
Feb 6, 8 PM $ 0.000661
+0.58%
$ 661,101 $ 13,742
Feb 6, 7 PM $ 0.000652
-1.57%
$ 651,564 $ 13,890
Feb 6, 6 PM $ 0.000629
+2.04%
$ 628,701 $ 12,809
Feb 6, 5 PM $ 0.000606
-1.90%
$ 605,739 $ 11,927
Feb 6, 4 PM $ 0.000605
+6.67%
$ 604,559 $ 10,233
Feb 6, 3 PM $ 0.000562
+1.44%
$ 561,571 $ 8,223
Feb 6, 2 PM $ 0.000545
-0.82%
$ 545,156 $ 8,137
Feb 6, 1 PM $ 0.000545
+1.07%
$ 545,299 $ 8,263
Feb 6, 12 PM $ 0.000536
+0.74%
$ 535,851 $ 10,860
Feb 6, 11 AM $ 0.00053
-0.46%
$ 529,873 $ 11,826
Feb 6, 10 AM $ 0.00053
+0.44%
$ 529,756 $ 11,722
Feb 6, 9 AM $ 0.000518
+0.95%
$ 518,062 $ 11,671
Feb 6, 8 AM $ 0.000518
-0.26%
$ 518,011 $ 13,311
Feb 6, 7 AM $ 0.000512
-1.07%
$ 512,452 $ 13,650