UNITY Historical Data

UNITY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000958
-1.62%
$ 957,641 $ 39,210
Feb 2, 4 AM $ 0.00097
+2.74%
$ 969,698 $ 37,870
Feb 2, 3 AM $ 0.000969
-3.13%
$ 968,525 $ 40,698
Feb 2, 2 AM $ 0.00103
+5.82%
$ 1.03 million $ 39,056
Feb 2, 1 AM $ 0.000958
-0.73%
$ 958,064 $ 32,257
Feb 2, 12 AM $ 0.00095
+0.40%
$ 950,029 $ 32,964
Feb 1, 11 PM $ 0.000939
-7.95%
$ 939,413 $ 36,886
Feb 1, 10 PM $ 0.00102
+0.46%
$ 1.02 million $ 34,549
Feb 1, 9 PM $ 0.00104
-3.44%
$ 1.04 million $ 38,071
Feb 1, 8 PM $ 0.00106
-1.21%
$ 1.06 million $ 42,290
Feb 1, 7 PM $ 0.00108
-1.65%
$ 1.08 million $ 51,241
Feb 1, 6 PM $ 0.0011
+1.53%
$ 1.1 million $ 54,042
Feb 1, 5 PM $ 0.00109
-3.44%
$ 1.09 million $ 57,540
Feb 1, 4 PM $ 0.00112
+0.28%
$ 1.12 million $ 51,843
Feb 1, 3 PM $ 0.00111
+1.33%
$ 1.11 million $ 51,153
Feb 1, 2 PM $ 0.00107
-0.39%
$ 1.07 million $ 43,986
Feb 1, 1 PM $ 0.00104
+1.80%
$ 1.04 million $ 40,765
Feb 1, 12 PM $ 0.00102
+0.33%
$ 1.02 million $ 47,338
Feb 1, 11 AM $ 0.00103
+2.97%
$ 1.03 million $ 47,820
Feb 1, 10 AM $ 0.000932
-0.44%
$ 931,473 $ 39,855
Feb 1, 9 AM $ 0.000905
+0.37%
$ 904,889 $ 39,677
Feb 1, 8 AM $ 0.000901
+0.28%
$ 900,887 $ 40,299
Feb 1, 7 AM $ 0.000886
-1.05%
$ 885,497 $ 40,709
Feb 1, 6 AM $ 0.000891
+0.16%
$ 891,383 $ 43,816
Feb 1, 5 AM $ 0.000894
-0.18%
$ 894,227 $ 44,178
Feb 1, 4 AM $ 0.000909
-0.47%
$ 908,468 $ 45,198
Feb 1, 3 AM $ 0.000915
-0.19%
$ 914,731 $ 44,841
Feb 1, 2 AM $ 0.000914
+0.86%
$ 914,017 $ 45,836
Feb 1, 1 AM $ 0.000886
-3.98%
$ 885,756 $ 47,373
Feb 1, 12 AM $ 0.000925
+0.91%
$ 925,167 $ 47,495
Jan 31, 11 PM $ 0.000916
+0.66%
$ 916,384 $ 48,048
Jan 31, 10 PM $ 0.00091
-0.63%
$ 909,897 $ 51,123
Jan 31, 9 PM $ 0.000922
+3.00%
$ 922,024 $ 48,762
Jan 31, 8 PM $ 0.000863
-6.63%
$ 863,112 $ 49,150
Jan 31, 7 PM $ 0.000926
-8.41%
$ 925,496 $ 51,447
Jan 31, 6 PM $ 0.00103
+0.22%
$ 1.03 million $ 55,174
Jan 31, 5 PM $ 0.00102
-8.53%
$ 1.02 million $ 69,248
Jan 31, 4 PM $ 0.00114
-0.65%
$ 1.14 million $ 76,210
Jan 31, 3 PM $ 0.00114
+0.10%
$ 1.14 million $ 84,693
Jan 31, 2 PM $ 0.00118
-2.76%
$ 1.18 million $ 117,672
Jan 31, 1 PM $ 0.00106
+1.13%
$ 1.06 million $ 111,287
Jan 31, 12 PM $ 0.00109
-3.55%
$ 1.09 million $ 112,640
Jan 31, 11 AM $ 0.00111
-0.36%
$ 1.11 million $ 110,832
Jan 31, 10 AM $ 0.00113
-5.36%
$ 1.13 million $ 118,319
Jan 31, 9 AM $ 0.00118
-0.92%
$ 1.18 million $ 117,788
Jan 31, 8 AM $ 0.00121
+0.84%
$ 1.21 million $ 118,216
Jan 31, 7 AM $ 0.0012
-3.50%
$ 1.2 million $ 123,695
Jan 31, 6 AM $ 0.00125
-0.89%
$ 1.25 million $ 131,136
Jan 31, 5 AM $ 0.00126
-1.09%
$ 1.26 million $ 132,978
Jan 31, 4 AM $ 0.00126
-0.20%
$ 1.26 million $ 134,911