UNITY Historical Data

UNITY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00127
-5.19%
$ 1.27 million $ 142,513
Jan 31, 2 AM $ 0.00133
+1.79%
$ 1.33 million $ 166,572
Jan 31, 1 AM $ 0.0013
+1.31%
$ 1.3 million $ 172,996
Jan 31, 12 AM $ 0.00129
-5.60%
$ 1.29 million $ 193,497
Jan 30, 11 PM $ 0.00136
-4.52%
$ 1.36 million $ 193,327
Jan 30, 10 PM $ 0.00145
-0.27%
$ 1.45 million $ 198,976
Jan 30, 9 PM $ 0.00144
-4.86%
$ 1.44 million $ 202,844
Jan 30, 8 PM $ 0.00151
-0.12%
$ 1.51 million $ 219,858
Jan 30, 7 PM $ 0.00165
+17.66%
$ 1.65 million $ 248,456
Jan 30, 6 PM $ 0.0014
+15.40%
$ 1.4 million $ 201,308
Jan 30, 5 PM $ 0.00121
-6.97%
$ 1.21 million $ 170,244
Jan 30, 4 PM $ 0.00132
+2.38%
$ 1.32 million $ 187,704
Jan 30, 3 PM $ 0.00132
-19.22%
$ 1.32 million $ 198,635
Jan 30, 2 PM $ 0.00166
-2.83%
$ 1.66 million $ 200,268
Jan 30, 1 PM $ 0.00172
-7.87%
$ 1.72 million $ 206,391
Jan 30, 12 PM $ 0.00185
+7.33%
$ 1.85 million $ 217,154
Jan 30, 11 AM $ 0.00172
-2.55%
$ 1.72 million $ 209,380
Jan 30, 10 AM $ 0.00175
-2.76%
$ 1.75 million $ 216,284
Jan 30, 9 AM $ 0.00181
+0.53%
$ 1.81 million $ 223,476
Jan 30, 8 AM $ 0.00181
-2.36%
$ 1.81 million $ 253,087
Jan 30, 7 AM $ 0.00185
-17.21%
$ 1.85 million $ 257,179
Jan 30, 6 AM $ 0.00225
-2.57%
$ 2.25 million $ 296,843
Jan 30, 5 AM $ 0.00232
-6.01%
$ 2.32 million $ 325,681
Jan 30, 4 AM $ 0.00234
+3.25%
$ 2.34 million $ 357,539
Jan 30, 3 AM $ 0.00203
+0.00%
$ 2.03 million $ 208,975
Jan 29, 8 PM $ 0.00134
-7.51%
$ 1.34 million $ 147,868
Jan 29, 7 PM $ 0.00142
-6.36%
$ 1.42 million $ 147,801
Jan 29, 6 PM $ 0.00145
+5.59%
$ 1.45 million $ 129,957
Jan 29, 5 PM $ 0.0014
-0.90%
$ 1.4 million $ 122,394
Jan 29, 4 PM $ 0.0014
-2.09%
$ 1.4 million $ 120,151
Jan 29, 3 PM $ 0.00166
-3.34%
$ 1.66 million $ 120,328
Jan 29, 2 PM $ 0.00173
-2.01%
$ 1.73 million $ 121,734
Jan 29, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 119,120
Jan 29, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 89,773
Jan 29, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 16,492
Jan 29, 4 AM $ 0.00122
+0.19%
$ 1.22 million $ 16,822
Jan 29, 3 AM $ 0.00122
-1.18%
$ 1.22 million $ 17,136
Jan 29, 2 AM $ 0.0012
-0.21%
$ 1.2 million $ 18,255
Jan 29, 1 AM $ 0.0012
+0.23%
$ 1.2 million $ 20,458
Jan 29, 12 AM $ 0.00121
-2.69%
$ 1.21 million $ 24,020
Jan 28, 11 PM $ 0.00117
+0.20%
$ 1.16 million $ 19,993
Jan 28, 10 PM $ 0.00116
+0.22%
$ 1.16 million $ 18,665
Jan 28, 9 PM $ 0.00115
-1.03%
$ 1.15 million $ 19,831
Jan 28, 8 PM $ 0.00117
-1.40%
$ 1.17 million $ 22,054
Jan 28, 7 PM $ 0.00121
-0.65%
$ 1.21 million $ 21,295
Jan 28, 6 PM $ 0.00122
+0.59%
$ 1.22 million $ 22,141
Jan 28, 5 PM $ 0.00121
+0.31%
$ 1.21 million $ 24,688
Jan 28, 4 PM $ 0.00121
-0.71%
$ 1.21 million $ 25,817
Jan 28, 3 PM $ 0.00122
+0.65%
$ 1.22 million $ 25,396
Jan 28, 2 PM $ 0.00123
-1.32%
$ 1.23 million $ 25,528