UNITY Historical Data

UNITY Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000497
+0.52%
$ 496,776 $ 6,235
May 7, 3 PM $ 0.000494
+0.51%
$ 494,105 $ 6,072
May 7, 2 PM $ 0.000496
-0.73%
$ 496,125 $ 6,173
May 7, 1 PM $ 0.0005
+0.05%
$ 499,751 $ 6,224
May 7, 12 PM $ 0.0005
+2.09%
$ 499,538 $ 6,036
May 7, 11 AM $ 0.000488
+0.40%
$ 488,339 $ 5,606
May 7, 10 AM $ 0.000493
-0.04%
$ 492,696 $ 5,705
May 7, 9 AM $ 0.000494
-0.51%
$ 493,718 $ 5,425
May 7, 8 AM $ 0.000499
-0.26%
$ 498,896 $ 5,416
May 7, 7 AM $ 0.0005
+0.93%
$ 500,179 $ 31,465
May 7, 6 AM $ 0.000496
+0.09%
$ 495,579 $ 31,604
May 7, 5 AM $ 0.000495
+0.10%
$ 495,137 $ 31,654
May 7, 4 AM $ 0.000495
+0.02%
$ 494,662 $ 31,646
May 7, 3 AM $ 0.000495
-0.01%
$ 494,561 $ 31,648
May 7, 2 AM $ 0.000495
-0.04%
$ 494,624 $ 31,648
May 7, 1 AM $ 0.000495
-0.03%
$ 494,837 $ 32,081
May 7, 12 AM $ 0.000495
-0.20%
$ 495,002 $ 32,091
May 6, 11 PM $ 0.000496
-0.53%
$ 496,018 $ 31,625
May 6, 10 PM $ 0.000499
-0.08%
$ 498,643 $ 31,541
May 6, 9 PM $ 0.000499
+0.08%
$ 499,051 $ 31,982
May 6, 8 PM $ 0.000499
+7.96%
$ 498,643 $ 32,967
May 6, 7 PM $ 0.000462
+0.71%
$ 461,858 $ 24,987
May 6, 6 PM $ 0.000459
+3.59%
$ 458,613 $ 23,323
May 6, 5 PM $ 0.000443
-4.28%
$ 442,729 $ 13,161
May 6, 4 PM $ 0.000463
-0.33%
$ 462,629 $ 13,031
May 6, 3 PM $ 0.000464
-0.01%
$ 464,139 $ 9,873
May 6, 2 PM $ 0.000464
+0.01%
$ 464,198 $ 9,805
May 6, 1 PM $ 0.000464
-0.36%
$ 464,166 $ 9,805
May 6, 12 PM $ 0.000465
-0.25%
$ 464,518 $ 7,180
May 6, 11 AM $ 0.000466
+0.02%
$ 465,693 $ 10,829
May 6, 10 AM $ 0.000466
+2.15%
$ 465,600 $ 16,008
May 6, 9 AM $ 0.000456
+0.11%
$ 455,812 $ 14,531
May 6, 8 AM $ 0.000455
+0.09%
$ 455,299 $ 14,529
May 6, 7 AM $ 0.000455
+0.03%
$ 454,900 $ 13,713
May 6, 6 AM $ 0.000455
+0.51%
$ 454,752 $ 13,542
May 6, 5 AM $ 0.000452
+0.03%
$ 452,449 $ 13,486
May 6, 4 AM $ 0.000452
-0.05%
$ 452,325 $ 13,487
May 6, 3 AM $ 0.000453
+0.13%
$ 452,542 $ 13,486
May 6, 2 AM $ 0.000452
+2.13%
$ 451,957 $ 13,577
May 6, 1 AM $ 0.000443
+0.05%
$ 442,524 $ 14,653
May 6, 12 AM $ 0.000442
+0.01%
$ 442,299 $ 14,653
May 5, 11 PM $ 0.000442
-0.02%
$ 442,276 $ 14,732
May 5, 10 PM $ 0.000442
-0.01%
$ 442,357 $ 14,732
May 5, 9 PM $ 0.000442
+0.50%
$ 442,404 $ 14,705
May 5, 8 PM $ 0.00044
+0.04%
$ 440,210 $ 13,307
May 5, 7 PM $ 0.00044
+1.47%
$ 440,054 $ 14,895
May 5, 6 PM $ 0.000434
+0.02%
$ 433,689 $ 14,847
May 5, 5 PM $ 0.000434
+0.84%
$ 433,618 $ 14,846
May 5, 4 PM $ 0.00043
-0.07%
$ 430,018 $ 13,893
May 5, 3 PM $ 0.00043
+0.05%
$ 430,310 $ 20,832