UNITY Historical Data

UNITY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00123
-1.32%
$ 1.23 million $ 25,528
Jan 28, 1 PM $ 0.00123
-0.61%
$ 1.23 million $ 24,938
Jan 28, 12 PM $ 0.00125
-0.03%
$ 1.25 million $ 24,805
Jan 28, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 26,841
Jan 28, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 22,791
Jan 28, 9 AM $ 0.00135
-0.40%
$ 1.35 million $ 23,604
Jan 28, 8 AM $ 0.00136
-0.28%
$ 1.36 million $ 24,187
Jan 28, 7 AM $ 0.00136
-0.10%
$ 1.36 million $ 24,637
Jan 28, 6 AM $ 0.00137
+2.85%
$ 1.37 million $ 24,409
Jan 28, 5 AM $ 0.00136
+0.59%
$ 1.36 million $ 23,280
Jan 28, 4 AM $ 0.00137
+0.15%
$ 1.37 million $ 22,575
Jan 28, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 20,639
Jan 28, 1 AM $ 0.00123
-2.74%
$ 1.23 million $ 20,430
Jan 28, 12 AM $ 0.00126
+0.17%
$ 1.26 million $ 17,365
Jan 27, 11 PM $ 0.00126
+0.01%
$ 1.26 million $ 17,702
Jan 27, 10 PM $ 0.00125
-3.28%
$ 1.25 million $ 18,319
Jan 27, 9 PM $ 0.00129
-4.26%
$ 1.29 million $ 18,237
Jan 27, 8 PM $ 0.00134
-0.02%
$ 1.34 million $ 17,949
Jan 27, 7 PM $ 0.00135
+0.94%
$ 1.35 million $ 18,936
Jan 27, 6 PM $ 0.00124
-0.81%
$ 1.24 million $ 24,736
Jan 27, 5 PM $ 0.00126
+1.54%
$ 1.26 million $ 33,290
Jan 27, 4 PM $ 0.00122
+0.76%
$ 1.22 million $ 33,983
Jan 27, 3 PM $ 0.00121
+0.20%
$ 1.21 million $ 36,369
Jan 27, 2 PM $ 0.00121
+0.15%
$ 1.21 million $ 38,112
Jan 27, 1 PM $ 0.00121
-0.24%
$ 1.21 million $ 63,000
Jan 27, 12 PM $ 0.00121
+0.77%
$ 1.21 million $ 113,258
Jan 27, 11 AM $ 0.00121
+0.46%
$ 1.21 million $ 115,392
Jan 27, 10 AM $ 0.0012
-0.27%
$ 1.2 million $ 115,977
Jan 27, 9 AM $ 0.00124
-0.88%
$ 1.24 million $ 119,337
Jan 27, 8 AM $ 0.00124
+0.53%
$ 1.24 million $ 119,625
Jan 27, 7 AM $ 0.00123
-0.72%
$ 1.23 million $ 120,584
Jan 27, 6 AM $ 0.00124
-0.02%
$ 1.24 million $ 121,225
Jan 27, 5 AM $ 0.00126
+0.12%
$ 1.26 million $ 121,788
Jan 27, 4 AM $ 0.00126
+0.21%
$ 1.26 million $ 121,812
Jan 27, 3 AM $ 0.00126
-2.93%
$ 1.26 million $ 121,603
Jan 27, 2 AM $ 0.00129
-4.22%
$ 1.29 million $ 126,447
Jan 27, 1 AM $ 0.00139
-0.28%
$ 1.39 million $ 132,011
Jan 27, 12 AM $ 0.00139
+0.37%
$ 1.39 million $ 132,594
Jan 26, 11 PM $ 0.00139
+0.24%
$ 1.39 million $ 130,955
Jan 26, 10 PM $ 0.00139
-0.33%
$ 1.39 million $ 131,933
Jan 26, 9 PM $ 0.00139
+1.27%
$ 1.39 million $ 131,026
Jan 26, 8 PM $ 0.00136
-1.14%
$ 1.36 million $ 128,345
Jan 26, 7 PM $ 0.00137
+0.21%
$ 1.37 million $ 133,010
Jan 26, 12 PM $ 0.000957
+0.00%
$ 957,030 $ 20,004
Jan 26, 11 AM $ 0.000959
-0.32%
$ 958,581 $ 19,031
Jan 26, 10 AM $ 0.000962
+0.30%
$ 961,713 $ 19,191
Jan 26, 9 AM $ 0.000962
+0.39%
$ 962,146 $ 18,847
Jan 26, 8 AM $ 0.000957
+1.30%
$ 956,804 $ 18,450
Jan 26, 7 AM $ 0.000942
-0.04%
$ 942,181 $ 17,316
Jan 26, 6 AM $ 0.000935
-0.14%
$ 935,195 $ 20,776