UNITY Historical Data

UNITY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000935
-0.14%
$ 935,195 $ 20,776
Jan 26, 5 AM $ 0.000937
-0.06%
$ 936,894 $ 21,322
Jan 26, 4 AM $ 0.00094
+1.16%
$ 939,577 $ 21,610
Jan 26, 3 AM $ 0.000939
+5.80%
$ 939,281 $ 20,626
Jan 26, 2 AM $ 0.000887
+0.30%
$ 887,013 $ 18,619
Jan 26, 1 AM $ 0.000883
+1.83%
$ 882,740 $ 18,708
Jan 26, 12 AM $ 0.000866
+0.37%
$ 865,579 $ 19,868
Jan 25, 11 PM $ 0.000865
+1.39%
$ 865,200 $ 19,936
Jan 25, 10 PM $ 0.000865
-0.17%
$ 864,921 $ 20,556
Jan 25, 9 PM $ 0.000857
+0.81%
$ 857,162 $ 20,819
Jan 25, 8 PM $ 0.000856
+10.11%
$ 856,083 $ 21,281
Jan 25, 7 PM $ 0.000797
-1.14%
$ 797,221 $ 19,601
Jan 25, 6 PM $ 0.000846
-3.13%
$ 845,837 $ 19,568
Jan 25, 5 PM $ 0.000863
+0.01%
$ 862,961 $ 16,781
Jan 25, 4 PM $ 0.000867
-4.35%
$ 867,207 $ 17,807
Jan 25, 3 PM $ 0.00091
-0.16%
$ 910,433 $ 17,480
Jan 25, 2 PM $ 0.000912
+0.01%
$ 911,658 $ 17,991
Jan 25, 1 PM $ 0.000884
+0.08%
$ 884,446 $ 16,821
Jan 25, 12 PM $ 0.000878
+0.45%
$ 877,669 $ 15,754
Jan 25, 11 AM $ 0.000872
+0.11%
$ 871,901 $ 15,434
Jan 25, 10 AM $ 0.000872
+0.27%
$ 871,792 $ 15,220
Jan 25, 9 AM $ 0.000873
+0.11%
$ 872,611 $ 16,119
Jan 25, 8 AM $ 0.00088
-1.12%
$ 880,417 $ 16,970
Jan 25, 7 AM $ 0.00091
+0.71%
$ 909,781 $ 17,163
Jan 25, 6 AM $ 0.000959
-0.86%
$ 958,553 $ 15,321
Jan 25, 5 AM $ 0.000965
-0.29%
$ 964,458 $ 14,760
Jan 25, 4 AM $ 0.00098
+0.07%
$ 979,948 $ 14,992
Jan 25, 3 AM $ 0.000981
+0.05%
$ 981,171 $ 17,272
Jan 25, 2 AM $ 0.000991
-0.08%
$ 990,830 $ 17,747
Jan 25, 1 AM $ 0.00101
-3.07%
$ 1.01 million $ 18,097
Jan 25, 12 AM $ 0.00102
+0.02%
$ 1.02 million $ 16,355
Jan 24, 11 PM $ 0.00103
-0.03%
$ 1.03 million $ 15,993
Jan 24, 10 PM $ 0.00102
+0.94%
$ 1.02 million $ 15,934
Jan 24, 9 PM $ 0.000992
-4.00%
$ 992,055 $ 15,065
Jan 24, 8 PM $ 0.00107
+0.72%
$ 1.07 million $ 12,527
Jan 24, 7 PM $ 0.00107
-0.79%
$ 1.07 million $ 15,364
Jan 24, 6 PM $ 0.00108
-0.33%
$ 1.08 million $ 15,573
Jan 24, 5 PM $ 0.00109
-0.80%
$ 1.09 million $ 17,245
Jan 24, 4 PM $ 0.0011
-1.31%
$ 1.1 million $ 19,461
Jan 24, 3 PM $ 0.00112
+0.15%
$ 1.12 million $ 18,935
Jan 24, 2 PM $ 0.00111
-0.85%
$ 1.11 million $ 19,507
Jan 24, 1 PM $ 0.00112
-0.17%
$ 1.12 million $ 19,725
Jan 24, 12 PM $ 0.00112
+0.45%
$ 1.12 million $ 20,608
Jan 24, 11 AM $ 0.00112
+0.57%
$ 1.12 million $ 23,584
Jan 24, 10 AM $ 0.0011
+0.21%
$ 1.1 million $ 23,558
Jan 24, 9 AM $ 0.0011
-2.88%
$ 1.1 million $ 24,370
Jan 24, 8 AM $ 0.00114
-0.26%
$ 1.14 million $ 23,351
Jan 24, 7 AM $ 0.00115
-2.24%
$ 1.15 million $ 24,203
Jan 24, 6 AM $ 0.00117
+0.48%
$ 1.17 million $ 23,406
Jan 24, 5 AM $ 0.00117
-0.49%
$ 1.17 million $ 23,699