UNITY Historical Data

UNITY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00105
-1.22%
$ 1.05 million $ 12,145
Jan 22, 2 AM $ 0.00107
+0.12%
$ 1.07 million $ 11,542
Jan 22, 1 AM $ 0.00108
+0.20%
$ 1.08 million $ 13,172
Jan 22, 12 AM $ 0.00106
+0.31%
$ 1.06 million $ 14,174
Jan 21, 11 PM $ 0.00107
-0.94%
$ 1.07 million $ 23,712
Jan 21, 10 PM $ 0.0011
+0.72%
$ 1.1 million $ 42,093
Jan 21, 9 PM $ 0.00109
-0.42%
$ 1.09 million $ 45,740
Jan 21, 8 PM $ 0.00109
-0.56%
$ 1.09 million $ 50,291
Jan 21, 7 PM $ 0.00106
-0.26%
$ 1.06 million $ 51,910
Jan 21, 6 PM $ 0.00106
-0.13%
$ 1.06 million $ 52,322
Jan 21, 5 PM $ 0.00106
-2.85%
$ 1.06 million $ 58,115
Jan 21, 4 PM $ 0.00111
-1.26%
$ 1.11 million $ 63,735
Jan 21, 3 PM $ 0.00111
-0.21%
$ 1.11 million $ 63,337
Jan 21, 2 PM $ 0.0011
+1.31%
$ 1.1 million $ 67,277
Jan 21, 1 PM $ 0.00109
+0.04%
$ 1.09 million $ 68,296
Jan 21, 12 PM $ 0.00108
-0.22%
$ 1.08 million $ 69,413
Jan 21, 11 AM $ 0.00109
+0.61%
$ 1.09 million $ 70,224
Jan 21, 10 AM $ 0.00109
-0.92%
$ 1.09 million $ 70,814
Jan 21, 9 AM $ 0.00103
+3.15%
$ 1.03 million $ 64,642
Jan 21, 8 AM $ 0.001
-0.53%
$ 1 million $ 63,940
Jan 21, 7 AM $ 0.00101
-0.04%
$ 1.01 million $ 64,088
Jan 21, 6 AM $ 0.00101
-0.61%
$ 1.01 million $ 69,809
Jan 20, 11 PM $ 0.000835
+0.00%
$ 835,423 $ 49,284
Jan 20, 10 PM $ 0.000924
+0.08%
$ 924,326 $ 47,557
Jan 20, 9 PM $ 0.000927
+0.00%
$ 927,436 $ 41,603
Jan 20, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 38,567
Jan 20, 7 PM $ 0.00105
-0.23%
$ 1.05 million $ 37,632
Jan 20, 6 PM $ 0.00105
-0.64%
$ 1.05 million $ 36,638
Jan 20, 5 PM $ 0.00106
+12.13%
$ 1.06 million $ 29,314
Jan 20, 4 PM $ 0.000956
+0.24%
$ 956,104 $ 24,987
Jan 20, 3 PM $ 0.000933
-1.83%
$ 932,757 $ 24,369
Jan 20, 2 PM $ 0.000947
+0.13%
$ 947,153 $ 20,869
Jan 20, 1 PM $ 0.000952
-2.85%
$ 951,799 $ 21,789
Jan 20, 12 PM $ 0.000968
+0.34%
$ 967,578 $ 20,568
Jan 20, 11 AM $ 0.000961
-0.85%
$ 960,747 $ 20,605
Jan 20, 10 AM $ 0.000964
-2.29%
$ 964,322 $ 22,795
Jan 20, 9 AM $ 0.000974
-0.42%
$ 973,481 $ 28,954
Jan 20, 8 AM $ 0.000996
-0.19%
$ 996,181 $ 28,225
Jan 20, 6 AM $ 0.00113
-0.38%
$ 1.13 million $ 28,077
Jan 20, 5 AM $ 0.00113
-0.28%
$ 1.13 million $ 28,991
Jan 20, 4 AM $ 0.00114
-0.58%
$ 1.14 million $ 30,186
Jan 20, 3 AM $ 0.00115
-0.26%
$ 1.14 million $ 30,462
Jan 20, 2 AM $ 0.00116
+0.90%
$ 1.16 million $ 30,365
Jan 20, 1 AM $ 0.00115
-3.43%
$ 1.15 million $ 29,883
Jan 20, 12 AM $ 0.00119
+0.04%
$ 1.19 million $ 29,816
Jan 19, 11 PM $ 0.0012
-0.26%
$ 1.2 million $ 36,877
Jan 19, 10 PM $ 0.0012
-0.36%
$ 1.2 million $ 37,274
Jan 19, 9 PM $ 0.00125
-1.92%
$ 1.25 million $ 38,602
Jan 19, 8 PM $ 0.00129
+0.03%
$ 1.29 million $ 37,102
Jan 19, 7 PM $ 0.0013
-0.26%
$ 1.3 million $ 38,123