UNITY Historical Data

UNITY Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00043
-0.03%
$ 430,089 $ 26,732
May 5, 1 PM $ 0.00043
+0.05%
$ 430,230 $ 29,016
May 5, 12 PM $ 0.00043
-0.20%
$ 430,020 $ 29,129
May 5, 11 AM $ 0.000431
+1.81%
$ 430,872 $ 28,008
May 5, 10 AM $ 0.000423
+1.48%
$ 423,222 $ 21,127
May 5, 9 AM $ 0.000417
-0.02%
$ 417,047 $ 19,963
May 5, 8 AM $ 0.000417
-0.25%
$ 417,131 $ 19,964
May 5, 7 AM $ 0.000418
+0.11%
$ 418,163 $ 19,897
May 5, 6 AM $ 0.000418
-0.08%
$ 417,699 $ 20,681
May 5, 5 AM $ 0.000418
+0.06%
$ 418,046 $ 21,659
May 5, 4 AM $ 0.000418
-0.02%
$ 417,795 $ 21,658
May 5, 3 AM $ 0.000418
+0.02%
$ 417,880 $ 22,240
May 5, 2 AM $ 0.000418
+0.94%
$ 417,815 $ 22,236
May 5, 1 AM $ 0.000414
+0.04%
$ 413,906 $ 23,677
May 5, 12 AM $ 0.000414
+0.03%
$ 413,740 $ 24,490
May 4, 11 PM $ 0.000413
-0.04%
$ 413,302 $ 27,620
May 4, 10 PM $ 0.000413
-0.05%
$ 413,479 $ 33,149
May 4, 9 PM $ 0.000414
+0.08%
$ 413,673 $ 33,265
May 4, 8 PM $ 0.000413
+1.17%
$ 413,336 $ 36,178
May 4, 7 PM $ 0.000409
-0.11%
$ 408,572 $ 51,174
May 4, 6 PM $ 0.000409
+0.00%
$ 409,037 $ 54,192
May 4, 5 PM $ 0.000409
+0.69%
$ 409,035 $ 54,787
May 4, 4 PM $ 0.000406
+0.30%
$ 406,217 $ 55,863
May 4, 3 PM $ 0.000406
+5.57%
$ 406,203 $ 51,789
May 4, 2 PM $ 0.000385
+1.08%
$ 384,766 $ 43,507
May 4, 1 PM $ 0.000381
+1.15%
$ 380,660 $ 41,113
May 4, 12 PM $ 0.000376
+0.73%
$ 376,325 $ 46,932
May 4, 11 AM $ 0.000374
-1.38%
$ 373,597 $ 46,771
May 4, 10 AM $ 0.000379
-0.27%
$ 378,841 $ 46,867
May 4, 9 AM $ 0.00038
+0.15%
$ 379,854 $ 47,070
May 4, 8 AM $ 0.000379
+0.09%
$ 379,450 $ 11,390
May 4, 7 AM $ 0.00038
+0.28%
$ 379,780 $ 11,398
May 4, 6 AM $ 0.000384
-0.17%
$ 384,048 $ 11,584
May 4, 5 AM $ 0.000385
-0.13%
$ 385,378 $ 11,806
May 4, 4 AM $ 0.000385
-1.07%
$ 384,844 $ 12,485
May 4, 3 AM $ 0.00039
-0.03%
$ 390,279 $ 15,712
May 4, 2 AM $ 0.00039
+6.13%
$ 390,404 $ 14,805
May 4, 1 AM $ 0.000366
+0.41%
$ 366,120 $ 14,000
May 4, 12 AM $ 0.000365
-6.08%
$ 365,287 $ 14,890
May 3, 11 PM $ 0.00039
+4.17%
$ 389,812 $ 13,130
May 3, 10 PM $ 0.000362
+0.33%
$ 362,049 $ 11,560
May 3, 7 PM $ 0.000401
-0.28%
$ 400,905 $ 7,305
May 3, 6 PM $ 0.000407
-0.10%
$ 407,011 $ 7,347
May 3, 5 PM $ 0.000427
-0.08%
$ 426,735 $ 7,341
May 3, 4 PM $ 0.000426
-0.21%
$ 426,430 $ 6,416
May 3, 3 PM $ 0.000425
-0.02%
$ 425,418 $ 6,392
May 3, 2 PM $ 0.000425
+0.14%
$ 424,839 $ 6,341
May 3, 1 PM $ 0.000423
+3.16%
$ 423,282 $ 6,165
May 3, 12 PM $ 0.000406
+0.13%
$ 405,690 $ 5,261
May 3, 11 AM $ 0.000405
-0.08%
$ 404,680 $ 5,266