UNITY Historical Data

UNITY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00289
+2.07%
$ 2.89 million $ 85,962
Dec 31, 5 PM $ 0.00289
+1.35%
$ 2.89 million $ 87,936
Dec 31, 4 PM $ 0.00297
-0.39%
$ 2.97 million $ 90,096
Dec 31, 3 PM $ 0.00294
-2.20%
$ 2.94 million $ 85,587
Dec 31, 2 PM $ 0.00297
+0.26%
$ 2.97 million $ 87,307
Dec 31, 1 PM $ 0.00293
-0.72%
$ 2.93 million $ 84,999
Dec 31, 12 PM $ 0.00304
+0.09%
$ 3.04 million $ 94,930
Dec 31, 11 AM $ 0.0031
+0.35%
$ 3.1 million $ 95,671
Dec 31, 10 AM $ 0.00307
+1.29%
$ 3.07 million $ 95,301
Dec 31, 9 AM $ 0.00309
-0.49%
$ 3.09 million $ 98,604
Dec 31, 8 AM $ 0.00311
+0.77%
$ 3.11 million $ 102,653
Dec 31, 7 AM $ 0.003
-0.28%
$ 3 million $ 112,468
Dec 31, 6 AM $ 0.00301
+0.83%
$ 3.01 million $ 123,587
Dec 31, 5 AM $ 0.00295
-3.19%
$ 2.95 million $ 128,096
Dec 31, 4 AM $ 0.00311
-0.50%
$ 3.11 million $ 131,912
Dec 31, 3 AM $ 0.00311
+1.15%
$ 3.11 million $ 139,510
Dec 31, 2 AM $ 0.00309
-1.48%
$ 3.09 million $ 172,733
Dec 31, 1 AM $ 0.00322
-3.77%
$ 3.22 million $ 180,192
Dec 31, 12 AM $ 0.00334
-2.83%
$ 3.34 million $ 189,397
Dec 30, 11 PM $ 0.00347
+7.83%
$ 3.47 million $ 184,487
Dec 30, 10 PM $ 0.00322
-6.85%
$ 3.22 million $ 172,011
Dec 30, 9 PM $ 0.00349
-3.69%
$ 3.49 million $ 187,822
Dec 30, 8 PM $ 0.00363
+5.23%
$ 3.63 million $ 196,893
Dec 30, 7 PM $ 0.00344
+4.56%
$ 3.44 million $ 178,596
Dec 30, 6 PM $ 0.0033
+0.10%
$ 3.3 million $ 183,398
Dec 30, 5 PM $ 0.00333
-1.63%
$ 3.33 million $ 193,338
Dec 30, 4 PM $ 0.00339
+0.08%
$ 3.39 million $ 198,139
Dec 30, 3 PM $ 0.00335
+0.51%
$ 3.35 million $ 202,095
Dec 30, 2 PM $ 0.00338
+2.43%
$ 3.38 million $ 194,985
Dec 30, 1 PM $ 0.00332
-3.40%
$ 3.32 million $ 196,239
Dec 30, 12 PM $ 0.00356
-6.30%
$ 3.56 million $ 204,459
Dec 30, 11 AM $ 0.00385
+0.94%
$ 3.85 million $ 216,710
Dec 30, 10 AM $ 0.00381
+1.77%
$ 3.81 million $ 213,826
Dec 30, 9 AM $ 0.00377
-3.26%
$ 3.77 million $ 211,852
Dec 30, 3 AM $ 0.00274
+0.00%
$ 2.74 million $ 96,867
Dec 30, 2 AM $ 0.00261
-0.30%
$ 2.61 million $ 97,449
Dec 30, 12 AM $ 0.00248
-0.43%
$ 2.48 million $ 85,457
Dec 29, 11 PM $ 0.0025
-1.24%
$ 2.5 million $ 83,185
Dec 29, 10 PM $ 0.00242
-2.51%
$ 2.42 million $ 82,372
Dec 29, 9 PM $ 0.00246
+4.92%
$ 2.46 million $ 71,405
Dec 29, 8 PM $ 0.00232
-0.01%
$ 2.32 million $ 67,625
Dec 29, 7 PM $ 0.00233
-0.86%
$ 2.33 million $ 69,172
Dec 29, 6 PM $ 0.0024
-2.31%
$ 2.4 million $ 69,358
Dec 29, 5 PM $ 0.00258
-0.45%
$ 2.58 million $ 67,389
Dec 29, 4 PM $ 0.00264
+6.91%
$ 2.64 million $ 63,784
Dec 29, 3 PM $ 0.00246
-0.41%
$ 2.46 million $ 59,512
Dec 29, 2 PM $ 0.00257
-0.18%
$ 2.57 million $ 65,159
Dec 29, 1 PM $ 0.00257
-0.42%
$ 2.57 million $ 64,710
Dec 29, 12 PM $ 0.00255
-6.37%
$ 2.55 million $ 69,471
Dec 29, 11 AM $ 0.00273
-1.14%
$ 2.73 million $ 65,206