UNITY Historical Data

UNITY Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.000405
-0.08%
$ 404,680 $ 5,266
May 3, 10 AM $ 0.000405
+0.31%
$ 405,022 $ 5,251
May 3, 9 AM $ 0.000403
+0.07%
$ 403,305 $ 5,117
May 3, 8 AM $ 0.000403
+0.03%
$ 403,056 $ 6,120
May 3, 7 AM $ 0.000402
+0.43%
$ 402,444 $ 6,065
May 3, 3 AM $ 0.000471
+0.04%
$ 471,386 $ 3,071
May 3, 2 AM $ 0.000472
+0.28%
$ 471,779 $ 3,066
May 3, 1 AM $ 0.000472
-0.18%
$ 471,488 $ 4,323
May 3, 12 AM $ 0.000472
-0.41%
$ 471,676 $ 5,025
May 2, 11 PM $ 0.000474
+0.13%
$ 473,481 $ 5,307
May 2, 10 PM $ 0.000474
-0.46%
$ 474,115 $ 5,353
May 2, 9 PM $ 0.000474
-0.01%
$ 474,242 $ 5,606
May 2, 8 PM $ 0.000474
-0.30%
$ 474,013 $ 5,619
May 2, 7 PM $ 0.000476
+0.17%
$ 475,535 $ 5,578
May 2, 6 PM $ 0.000474
-0.13%
$ 474,051 $ 5,577
May 2, 5 PM $ 0.000475
-0.04%
$ 474,800 $ 5,631
May 2, 4 PM $ 0.000475
-0.44%
$ 474,607 $ 7,015
May 2, 3 PM $ 0.000477
-0.02%
$ 476,866 $ 7,378
May 2, 2 PM $ 0.000476
-0.07%
$ 475,960 $ 8,770
May 2, 1 PM $ 0.000476
+0.22%
$ 476,416 $ 8,714
May 2, 12 PM $ 0.000474
-0.02%
$ 474,350 $ 8,822
May 2, 11 AM $ 0.000474
-0.16%
$ 474,445 $ 8,869
May 2, 10 AM $ 0.000477
-0.04%
$ 476,619 $ 8,899
May 2, 9 AM $ 0.000476
+0.01%
$ 476,100 $ 9,057
May 2, 8 AM $ 0.0005
-0.04%
$ 500,371 $ 9,526
May 2, 7 AM $ 0.000501
+0.23%
$ 501,058 $ 8,343
May 2, 6 AM $ 0.0005
+7.05%
$ 500,455 $ 12,840
May 2, 5 AM $ 0.000467
-0.21%
$ 466,554 $ 11,482
May 2, 4 AM $ 0.000468
-0.14%
$ 467,479 $ 11,498
May 2, 3 AM $ 0.000468
-0.14%
$ 468,086 $ 11,513
May 2, 2 AM $ 0.000503
+0.02%
$ 502,744 $ 12,346
May 2, 1 AM $ 0.000506
-2.39%
$ 506,017 $ 11,281
May 2, 12 AM $ 0.000522
-0.82%
$ 522,344 $ 11,402
May 1, 11 PM $ 0.00053
+0.01%
$ 529,504 $ 11,186
May 1, 10 PM $ 0.000529
-1.32%
$ 528,853 $ 11,344
May 1, 9 PM $ 0.000542
-0.18%
$ 541,662 $ 11,174
May 1, 8 PM $ 0.000544
+0.02%
$ 543,612 $ 11,543
May 1, 7 PM $ 0.000545
-0.12%
$ 544,614 $ 11,583
May 1, 6 PM $ 0.000546
+0.72%
$ 545,829 $ 13,525
May 1, 5 PM $ 0.000542
-0.64%
$ 541,822 $ 15,993
May 1, 4 PM $ 0.000588
+1.91%
$ 588,231 $ 18,718
May 1, 3 PM $ 0.000573
+6.61%
$ 572,850 $ 15,452
May 1, 2 PM $ 0.000539
+0.27%
$ 538,524 $ 13,861
May 1, 1 PM $ 0.000537
-0.75%
$ 536,814 $ 13,960
May 1, 12 PM $ 0.000539
-0.06%
$ 538,850 $ 15,207
May 1, 11 AM $ 0.000536
+0.16%
$ 535,955 $ 15,071
May 1, 10 AM $ 0.000535
+0.68%
$ 534,863 $ 16,252
May 1, 9 AM $ 0.000533
-0.19%
$ 532,628 $ 16,121
May 1, 8 AM $ 0.000533
-0.02%
$ 532,636 $ 16,094
May 1, 7 AM $ 0.000539
+1.22%
$ 538,669 $ 16,023