UNITY Historical Data

UNITY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000203
-0.09%
$ 202,672 $ 16,561
Nov 18, 11 PM $ 0.000203
+0.00%
$ 203,395 $ 19,994
Nov 18, 4 PM $ 0.000253
+0.05%
$ 252,694 $ 16,658
Nov 18, 3 PM $ 0.00025
+1.46%
$ 249,546 $ 15,739
Nov 18, 2 PM $ 0.000246
+0.45%
$ 245,850 $ 15,230
Nov 18, 1 PM $ 0.000244
-0.20%
$ 244,068 $ 15,190
Nov 18, 12 PM $ 0.000244
+0.00%
$ 244,130 $ 15,031
Nov 18, 11 AM $ 0.000241
+0.00%
$ 241,083 $ 14,795
Nov 18, 10 AM $ 0.000241
+0.04%
$ 240,567 $ 14,761
Nov 18, 4 AM $ 0.00028
+0.00%
$ 279,568 $ 10,257
Nov 18, 3 AM $ 0.000282
+1.65%
$ 281,748 $ 10,091
Nov 18, 2 AM $ 0.000275
-0.19%
$ 274,560 $ 9,172
Nov 18, 1 AM $ 0.000286
-2.56%
$ 286,477 $ 10,029
Nov 18, 12 AM $ 0.000294
+0.00%
$ 294,340 $ 8,213
Nov 6, 6 PM $ 0.000504
+0.00%
$ 503,682 $ 1,798
Nov 6, 5 PM $ 0.000501
+0.46%
$ 500,510 $ 1,877
Nov 6, 4 PM $ 0.000501
+0.14%
$ 500,712 $ 2,319
Nov 6, 3 PM $ 0.000506
+0.01%
$ 506,343 $ 2,357
Nov 6, 2 PM $ 0.00051
-1.21%
$ 509,686 $ 2,611
Nov 6, 1 PM $ 0.000516
+0.00%
$ 516,068 $ 2,495
Nov 4, 6 AM $ 0.000486
+0.00%
$ 485,524 $ 1,506
Nov 1, 8 PM $ 0.000444
+0.30%
$ 443,973 $ 1,857
Nov 1, 7 PM $ 0.000442
-0.97%
$ 442,059 $ 2,246
Nov 1, 6 PM $ 0.000445
+0.01%
$ 445,365 $ 2,188
Nov 1, 5 PM $ 0.000447
-0.39%
$ 447,173 $ 2,343
Nov 1, 4 PM $ 0.000448
+0.14%
$ 448,298 $ 2,337
Nov 1, 3 PM $ 0.000473
+0.36%
$ 473,299 $ 2,462
Nov 1, 2 PM $ 0.00047
-0.55%
$ 470,160 $ 2,288
Nov 1, 1 PM $ 0.000475
-0.17%
$ 474,676 $ 2,302
Download